股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

日本食品 SI 5OI.SI	0.205	0.00%	0.000	0.00	0.00	0.00%	3,560.57萬	+2.50%	-6.82%	-31.67%	-36.92%
科優 SI 5OC.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	854.21萬	0.00%	+7.14%	+7.14%	+7.14%
Sunpower cb7%300403 SI 5O6B.SI	1.031	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+3.51%
順聯 SI 5MD.SI	0.151	0.00%	0.000	0.00	0.00	0.00%	1,630.80萬	+2.03%	-15.64%	-5.15%	-19.55%
實大控股 SI 5LE.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	1,186.64萬	0.00%	+33.33%	+33.33%	-11.11%
三盅兩件 SI 5KI.SI	0.066	0.00%	0.000	6.98萬	4,427.70	4.55%	1,843.56萬	-1.49%	+1.54%	+5.60%	+2.33%
恩系 SI 5IF.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	726.30萬	0.00%	-21.62%	-36.96%	-21.62%
羅蘭素 SI 5IE.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	703.04萬	0.00%	0.00%	0.00%	0.00%
星控股 SI 5IC.SI	0.345	0.00%	0.000	0.00	0.00	0.00%	1.38億	0.00%	+1.47%	+1.47%	+7.61%
ICP公司 SI 5I4.SI	0.008	0.00%	0.000	3.00萬	240.00	0.00%	2,673.67萬	-11.11%	0.00%	+14.29%	+14.29%
皇冠 SI 5HT.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	552.30萬	0.00%	0.00%	0.00%	0.00%
ProsperaGlobal SI 5HH.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	538.39萬	-7.14%	0.00%	-23.53%	-35.00%
EDITION LTD. SI 5HG.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	1,506.55萬	0.00%	+100.00%	+50.00%	+50.00%
HGH集團 SI 5GZ.SI	0.015	0.00%	0.000	3,000.00	45.00	0.00%	2,671.29萬	0.00%	-6.25%	-6.25%	0.00%
澳洲集團 SI 5GJ.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	2,765.91萬	0.00%	0.00%	0.00%	0.00%
英特拉資源 SI 5GI.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	2,278.92萬	0.00%	0.00%	0.00%	-12.20%
中聖集團 SI 5GD.SI	0.230	0.00%	0.000	8,200.00	1,890.50	2.17%	1.83億	-11.54%	-17.86%	+9.52%	-8.00%
三泰 SI 5G9.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	945.23萬	0.00%	-11.11%	-11.11%	-20.00%
元豪控股有限公司 SI 5G4.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	734.27萬	0.00%	0.00%	0.00%	0.00%
EuroSports 環球 SI 5G1.SI	0.113	0.00%	0.000	0.00	0.00	0.00%	2,745.90萬	-1.74%	-12.40%	-22.07%	-37.22%

1 ...32 33 34 35 36 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks?page=34"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:33,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"symbol":"5OI.SI","nameCN":"日本食品","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35605671,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.19,"changeRate5Day":0.025,"changeRate20Day":-0.068182,"changeRate60Day":-0.316667,"changeRateWTD":0,"changeRateMTD":-0.02381,"changeRateQTD":-0.316667,"changeRateYTD":-0.369231,"amount":0,"eps":-0.045334,"lyrEps":-0.045334,"lyrPeRate":0,"pbRate":1.65577,"roa":-0.05277,"roe":-0.307206,"dividePrice":0.002,"divideRate":0.009756,"floatMarketCap":6081776,"shares":173686200,"floatShares":29667200},{"symbol":"5OC.SI","nameCN":"科優","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":150.501669,"amplitude":0,"marketValue":8542057.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0.071429,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.071429,"changeRateYTD":0.071429,"amount":0,"eps":0.000299,"lyrEps":0.000305,"lyrPeRate":147.540984,"pbRate":0.434821,"roa":0.000321,"roe":0.003156,"dividePrice":0.0005,"divideRate":0.011111,"floatMarketCap":1699994.115,"shares":189823497,"floatShares":37777647},{"symbol":"5O6B.SI","nameCN":"Sunpower cb7%300403","changeRate":0,"change":0,"latestPrice":1.031,"volume":0,"market":"SI","high":1.031,"low":1.031,"preClose":1.031,"open":1.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.031,"week52Low":0.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.035141,"changeRateYTD":0.035141,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5MD.SI","nameCN":"順聯","changeRate":0,"change":0,"latestPrice":0.151,"volume":0,"market":"SI","high":0.151,"low":0.151,"preClose":0.151,"open":0.151,"turnoverRate":0,"peRate":2.817164,"amplitude":0,"marketValue":16308000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.1209,"changeRate5Day":0.02027,"changeRate20Day":-0.156425,"changeRate60Day":-0.051508,"changeRateWTD":0,"changeRateMTD":-0.025806,"changeRateQTD":-0.051508,"changeRateYTD":-0.195525,"amount":0,"eps":0.0536,"lyrEps":0.05362,"lyrPeRate":2.816113,"pbRate":0.375104,"roa":0.068958,"roe":0.142318,"dividePrice":0.003,"divideRate":0.019868,"floatMarketCap":3241410.696,"shares":108000000,"floatShares":21466296},{"symbol":"5LE.SI","nameCN":"實大控股","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11866400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.111111,"amount":0,"eps":-0.000802,"lyrEps":-0.000802,"lyrPeRate":0,"pbRate":1.549799,"roa":-0.079631,"roe":-0.137226,"dividePrice":0,"divideRate":0,"floatMarketCap":1135339.176,"shares":1483300000,"floatShares":141917397},{"symbol":"5KI.SI","nameCN":"三盅兩件","changeRate":0,"change":0,"latestPrice":0.066,"volume":69800,"market":"SI","high":0.066,"low":0.063,"preClose":0.066,"open":0.064,"turnoverRate":0.001264,"peRate":0,"amplitude":0.045455,"marketValue":18435628.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0883,"week52Low":0.0575,"changeRate5Day":-0.014925,"changeRate20Day":0.015385,"changeRate60Day":0.056,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.056,"changeRateYTD":0.023256,"amount":4427.7,"eps":-0.010243,"lyrEps":-0.010243,"lyrPeRate":0,"pbRate":2.256847,"roa":-0.037418,"roe":-0.285566,"dividePrice":0.0005,"divideRate":0.007576,"floatMarketCap":3645477.66,"shares":279327700,"floatShares":55234510},{"symbol":"5IF.SI","nameCN":"恩系","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":4.762687,"amplitude":0,"marketValue":7262991.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":-0.216216,"changeRate60Day":-0.369565,"changeRateWTD":0,"changeRateMTD":-0.194444,"changeRateQTD":-0.216216,"changeRateYTD":-0.216216,"amount":0,"eps":0.006089,"lyrEps":0.006089,"lyrPeRate":4.762687,"pbRate":0.417533,"roa":0.011203,"roe":0.043147,"dividePrice":0.0014,"divideRate":0.048276,"floatMarketCap":2350928.674,"shares":250447985,"floatShares":81066506},{"symbol":"5IE.SI","nameCN":"羅蘭素","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0.544236,"amplitude":0,"marketValue":7030407.456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029399,"lyrEps":0.007221,"lyrPeRate":2.21576,"pbRate":2.980249,"roa":0.027544,"roe":-0.39098,"dividePrice":0,"divideRate":0,"floatMarketCap":2100517.008,"shares":439400466,"floatShares":131282313},{"symbol":"5IC.SI","nameCN":"星控股","changeRate":0,"change":0,"latestPrice":0.345,"volume":0,"market":"SI","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0,"peRate":14.147462,"amplitude":0,"marketValue":138343154.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3546,"week52Low":0.306,"changeRate5Day":0,"changeRate20Day":0.014706,"changeRate60Day":0.014706,"changeRateWTD":0,"changeRateMTD":0.014706,"changeRateQTD":0.014706,"changeRateYTD":0.076107,"amount":0,"eps":0.024386,"lyrEps":0.024386,"lyrPeRate":14.147462,"pbRate":0.434892,"roa":0.003412,"roe":0.030335,"dividePrice":0.01,"divideRate":0.028986,"floatMarketCap":47590958.07,"shares":400994652,"floatShares":137944806},{"symbol":"5I4.SI","nameCN":"ICP公司","changeRate":0,"change":0,"latestPrice":0.008,"volume":30000,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":26736693.648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.007,"changeRate5Day":-0.111111,"changeRate20Day":0,"changeRate60Day":0.142857,"changeRateWTD":-0.2,"changeRateMTD":-0.111111,"changeRateQTD":0,"changeRateYTD":0.142857,"amount":240,"eps":-0.000355,"lyrEps":-0.000413,"lyrPeRate":0,"pbRate":0.990431,"roa":0.064716,"roe":-0.026635,"dividePrice":0,"divideRate":0,"floatMarketCap":7252900.312,"shares":3342086706,"floatShares":906612539},{"symbol":"5HT.SI","nameCN":"皇冠","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5523000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00391,"lyrEps":-0.01315,"lyrPeRate":0,"pbRate":100.418182,"roa":-0.049866,"roe":-1.134883,"dividePrice":0,"divideRate":0,"floatMarketCap":1430023.994,"shares":789000000,"floatShares":204289142},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5383889.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.009,"changeRate5Day":-0.071429,"changeRate20Day":0,"changeRate60Day":-0.235294,"changeRateWTD":0,"changeRateMTD":-0.133333,"changeRateQTD":0.083333,"changeRateYTD":-0.35,"amount":0,"eps":-0.010974,"lyrEps":-0.010974,"lyrPeRate":0,"pbRate":3.812953,"roa":-0.482479,"roe":-1.89036,"dividePrice":0,"divideRate":0,"floatMarketCap":1689793.573,"shares":414145370,"floatShares":129984121},{"symbol":"5HG.SI","nameCN":"EDITION LTD.","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15065542.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":-0.001268,"lyrEps":-0.001268,"lyrPeRate":0,"pbRate":-6.767988,"roa":-0.174063,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":790826.46,"shares":2510923690,"floatShares":131804410},{"symbol":"5GZ.SI","nameCN":"HGH集團","changeRate":0,"change":0,"latestPrice":0.015,"volume":3000,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":26712908.415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":-0.0625,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":0,"changeRateYTD":0,"amount":45,"eps":-0.000112,"lyrEps":-0.000112,"lyrPeRate":0,"pbRate":0.580329,"roa":-0.002315,"roe":-0.005049,"dividePrice":0,"divideRate":0,"floatMarketCap":10775861.7,"shares":1780860561,"floatShares":718390780},{"symbol":"5GJ.SI","nameCN":"澳洲集團","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27659073.879,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008634,"lyrEps":-0.010324,"lyrPeRate":0,"pbRate":5.293993,"roa":-0.062981,"roe":-1.372152,"dividePrice":0,"divideRate":0,"floatMarketCap":27434072.844,"shares":3073230431,"floatShares":3048230316},{"symbol":"5GI.SI","nameCN":"英特拉資源","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":4.35065,"amplitude":0,"marketValue":22789227.744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.121951,"amount":0,"eps":0.008275,"lyrEps":0.00645,"lyrPeRate":5.581395,"pbRate":0.383051,"roa":0.037188,"roe":0.089601,"dividePrice":0.001412,"divideRate":0.039222,"floatMarketCap":12346811.604,"shares":633034104,"floatShares":342966989},{"symbol":"5GD.SI","nameCN":"中聖集團","changeRate":0,"change":0,"latestPrice":0.23,"volume":8200,"market":"SI","high":0.235,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0.000027,"peRate":8.241078,"amplitude":0.021739,"marketValue":183007812.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.192,"changeRate5Day":-0.115385,"changeRate20Day":-0.178571,"changeRate60Day":0.095238,"changeRateWTD":-0.08,"changeRateMTD":-0.178571,"changeRateQTD":0.069767,"changeRateYTD":-0.08,"amount":1890.5,"eps":0.027909,"lyrEps":0.150105,"lyrPeRate":1.532261,"pbRate":0.491076,"roa":0.049723,"roe":0.092439,"dividePrice":0.001194,"divideRate":0.005191,"floatMarketCap":70515344.19,"shares":795686142,"floatShares":306588453},{"symbol":"5G9.SI","nameCN":"三泰","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":133.333337,"amplitude":0,"marketValue":9452275.184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":0,"eps":0.00006,"lyrEps":0.00006,"lyrPeRate":133.333333,"pbRate":4.800546,"roa":0.066857,"roe":0.034615,"dividePrice":0,"divideRate":0,"floatMarketCap":4393030.904,"shares":1181534398,"floatShares":549128863},{"symbol":"5G4.SI","nameCN":"元豪控股有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7342671.467,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00015,"lyrEps":-0.00015,"lyrPeRate":0,"pbRate":3.956181,"roa":-0.118628,"roe":-0.305936,"dividePrice":0,"divideRate":0,"floatMarketCap":1498418.966,"shares":7342671467,"floatShares":1498418966},{"symbol":"5G1.SI","nameCN":"EuroSports 環球","changeRate":0,"change":0,"latestPrice":0.113,"volume":0,"market":"SI","high":0.113,"low":0.113,"preClose":0.113,"open":0.113,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27459000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.002,"changeRate5Day":-0.017391,"changeRate20Day":-0.124031,"changeRate60Day":-0.22069,"changeRateWTD":-0.017391,"changeRateMTD":-0.096,"changeRateQTD":-0.226027,"changeRateYTD":-0.372222,"amount":0,"eps":-0.024527,"lyrEps":-0.024527,"lyrPeRate":0,"pbRate":148.427027,"roa":-0.080708,"roe":-0.966341,"dividePrice":0,"divideRate":0,"floatMarketCap":1013294.73,"shares":243000000,"floatShares":8967210}]}}}