股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

UOB MB ePW251103 SI 59WW.SI	0.031	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-48.33%	0.00%
蘭亭控股有限公司 SI 596.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	4,161.41萬	+7.41%	+7.41%	+20.83%	+52.63%
共享資本 SI 594.SI	0.003	0.00%	0.000	3,609.59萬	10.83萬	33.33%	2,761.02萬	0.00%	+50.00%	+50.00%	+200.00%
LiNing MBeCW240903 SI 58KW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
亞威控股 SI 585.SI	0.003	0.00%	0.000	156.53萬	4,716.00	33.33%	514.40萬	-25.00%	+50.00%	+50.00%	-25.00%
AJJ Medtech SI 584.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	450.88萬	0.00%	+50.00%	+50.00%	0.00%
保力進控股 SI 583.SI	0.028	0.00%	0.000	29.80萬	8,344.00	0.00%	1,093.43萬	-9.68%	0.00%	+16.67%	-6.67%
三達 SI 580.SI	0.055	0.00%	0.000	0.00	0.00	0.00%	591.70萬	0.00%	0.00%	0.00%	-21.43%
NKY 41000MBePW241213 SI 57GW.SI	0.390	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
聯達科技控股有限公司 SI 575.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	916.62萬	+47.37%	+47.37%	+47.37%	+47.37%
TMC混泥土 SI 570.SI	0.145	0.00%	0.000	0.00	0.00	0.00%	1,512.22萬	0.00%	-34.09%	-38.30%	-38.30%
DBS MB eCW250113 SI 56IW.SI	0.097	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+16.87%	0.00%
威百億國際 SI 569.SI	0.091	0.00%	0.000	4.21萬	3,843.40	3.30%	4,650.80萬	0.00%	+4.60%	+24.66%	-3.19%
四合成 SI 566.SI	0.125	0.00%	0.000	7.34萬	8,965.50	4.00%	7,629.42萬	0.00%	+0.81%	+1.87%	+1.87%
HKEx MB ePW250103 SI 55YW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Attika Group SI 53W.SI	0.330	0.00%	0.000	0.00	0.00	0.00%	4,488.00萬	+6.45%	+10.00%	+36.03%	+6.25%
ABR SI 533.SI	0.415	0.00%	0.000	0.00	0.00	0.00%	8,341.32萬	-1.19%	-1.19%	+4.40%	+7.01%
鈞富集團有限公司 SI 532.SI	0.001	0.00%	0.000	700.00萬	7,000.00	0.00%	1,383.98萬	-50.00%	-50.00%	0.00%	0.00%
萬盛金屬國際 SI 51O.SI	0.151	0.00%	0.000	0.00	0.00	0.00%	397.85萬	0.00%	0.00%	0.00%	0.00%
DJIA 42000MBeCW241220 SI 51AW.SI	0.144	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+20.00%	0.00%

1 ...37 38 39 40 41 ...58

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks?page=39"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:38,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":58,"list":[{"symbol":"59WW.SI","nameCN":"UOB MB ePW251103","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.483333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"596.SI","nameCN":"蘭亭控股有限公司","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":12.780961,"amplitude":0,"marketValue":41614050.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.011,"changeRate5Day":0.074074,"changeRate20Day":0.074074,"changeRate60Day":0.208333,"changeRateWTD":0.074074,"changeRateMTD":0,"changeRateQTD":0.074074,"changeRateYTD":0.526316,"amount":0,"eps":0.002269,"lyrEps":0.002269,"lyrPeRate":12.780961,"pbRate":0.792437,"roa":0.023386,"roe":0.024995,"dividePrice":0,"divideRate":0,"floatMarketCap":3212209.36,"shares":1434967260,"floatShares":110765840},{"symbol":"594.SI","nameCN":"共享資本","changeRate":0,"change":0,"latestPrice":0.003,"volume":36095900,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.007603,"peRate":0,"amplitude":0.333333,"marketValue":27610196.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2,"amount":108277.1,"eps":-0.000032,"lyrEps":-0.000065,"lyrPeRate":0,"pbRate":0.596058,"roa":-0.007276,"roe":-0.006471,"dividePrice":0,"divideRate":0,"floatMarketCap":14242236.57,"shares":9203398760,"floatShares":4747412190},{"symbol":"58KW.SI","nameCN":"LiNing MBeCW240903","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"585.SI","nameCN":"亞威控股","changeRate":0,"change":0,"latestPrice":0.003,"volume":1565300,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.002736,"peRate":0,"amplitude":0.333333,"marketValue":5143969.791,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.25,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":4716,"eps":-0.000398,"lyrEps":-0.000436,"lyrPeRate":0,"pbRate":4.161788,"roa":-0.087613,"roe":-0.390507,"dividePrice":0,"divideRate":0,"floatMarketCap":1716035.007,"shares":1714656597,"floatShares":572011669},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4508814.906,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0,"amount":0,"eps":-0.002401,"lyrEps":-0.002827,"lyrPeRate":0,"pbRate":-2.397031,"roa":-0.486956,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":2062547.007,"shares":1502938302,"floatShares":687515669},{"symbol":"583.SI","nameCN":"保力進控股","changeRate":0,"change":0,"latestPrice":0.028,"volume":298000,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.002776,"peRate":0,"amplitude":0,"marketValue":10934329.784,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.022,"changeRate5Day":-0.096774,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":-0.096774,"changeRateMTD":0,"changeRateQTD":0.037037,"changeRateYTD":-0.066667,"amount":8344,"eps":-0.001843,"lyrEps":-0.001843,"lyrPeRate":0,"pbRate":0.426124,"roa":-0.020355,"roe":-0.027686,"dividePrice":0,"divideRate":0,"floatMarketCap":3005322.404,"shares":390511778,"floatShares":107332943},{"symbol":"580.SI","nameCN":"三達","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5916953.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.214286,"amount":0,"eps":-0.022201,"lyrEps":-0.025252,"lyrPeRate":0,"pbRate":0.674143,"roa":-0.136121,"roe":-0.242347,"dividePrice":0,"divideRate":0,"floatMarketCap":513562.555,"shares":107580980,"floatShares":9337501},{"symbol":"57GW.SI","nameCN":"NKY 41000MBePW241213","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"575.SI","nameCN":"聯達科技控股有限公司","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9166240.804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0.473684,"changeRate20Day":0.473684,"changeRate60Day":0.473684,"changeRateWTD":0.473684,"changeRateMTD":0.473684,"changeRateQTD":0.473684,"changeRateYTD":0.473684,"amount":0,"eps":-0.014619,"lyrEps":-0.014619,"lyrPeRate":0,"pbRate":0.227965,"roa":-0.070155,"roe":-0.240299,"dividePrice":0.0045,"divideRate":0.321429,"floatMarketCap":4586257.998,"shares":654731486,"floatShares":327589857},{"symbol":"570.SI","nameCN":"TMC混泥土","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":63.820421,"amplitude":0,"marketValue":15122166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":-0.340909,"changeRate60Day":-0.382979,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.340909,"changeRateYTD":-0.382979,"amount":0,"eps":0.002272,"lyrEps":0.002272,"lyrPeRate":63.820423,"pbRate":0.809346,"roa":-0.007134,"roe":0.012799,"dividePrice":0.01,"divideRate":0.068966,"floatMarketCap":887135.81,"shares":104290800,"floatShares":6118178},{"symbol":"56IW.SI","nameCN":"DBS MB eCW250113","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"SI","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.168675,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"569.SI","nameCN":"威百億國際","changeRate":0,"change":0,"latestPrice":0.091,"volume":42100,"market":"SI","high":0.094,"low":0.091,"preClose":0.091,"open":0.094,"turnoverRate":0.000279,"peRate":0,"amplitude":0.032967,"marketValue":46507979.609,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0.045977,"changeRate60Day":0.246575,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.096386,"changeRateYTD":-0.031915,"amount":3843.4,"eps":-0.002623,"lyrEps":-0.002664,"lyrPeRate":0,"pbRate":0.621474,"roa":-0.003398,"roe":-0.0177,"dividePrice":0.0045,"divideRate":0.049451,"floatMarketCap":13723876.894,"shares":511076699,"floatShares":150811834},{"symbol":"566.SI","nameCN":"四合成","changeRate":0,"change":0,"latestPrice":0.125,"volume":73400,"market":"SI","high":0.125,"low":0.12,"preClose":0.125,"open":0.125,"turnoverRate":0.00048,"peRate":23.832221,"amplitude":0.04,"marketValue":76294176.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.108,"changeRate5Day":0,"changeRate20Day":0.008065,"changeRate60Day":0.018745,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.033058,"changeRateYTD":0.018745,"amount":8965.5,"eps":0.005245,"lyrEps":0.005245,"lyrPeRate":23.832221,"pbRate":0.546586,"roa":-0.001749,"roe":0.023521,"dividePrice":0.00284,"divideRate":0.02272,"floatMarketCap":19102284.125,"shares":610353412,"floatShares":152818273},{"symbol":"55YW.SI","nameCN":"HKEx MB ePW250103","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"53W.SI","nameCN":"Attika Group","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":15.93818,"amplitude":0,"marketValue":44880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.1941,"changeRate5Day":0.064516,"changeRate20Day":0.1,"changeRate60Day":0.360264,"changeRateWTD":0.064516,"changeRateMTD":0,"changeRateQTD":-0.083333,"changeRateYTD":0.06246,"amount":0,"eps":0.020705,"lyrEps":0.020705,"lyrPeRate":15.938179,"pbRate":4.358551,"roa":0.09216,"roe":0.391355,"dividePrice":0.007353,"divideRate":0.022282,"floatMarketCap":4959603.33,"shares":136000000,"floatShares":15029101},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.415,"volume":0,"market":"SI","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0,"peRate":22.928176,"amplitude":0,"marketValue":83413229.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4338,"week52Low":0.31,"changeRate5Day":-0.011905,"changeRate20Day":-0.011905,"changeRate60Day":0.044025,"changeRateWTD":-0.011905,"changeRateMTD":0,"changeRateQTD":0.012195,"changeRateYTD":0.070139,"amount":0,"eps":0.0181,"lyrEps":0.018104,"lyrPeRate":22.923111,"pbRate":0.8384,"roa":0.007344,"roe":0.038008,"dividePrice":0.015,"divideRate":0.036145,"floatMarketCap":10737284.21,"shares":200995734,"floatShares":25872974},{"symbol":"532.SI","nameCN":"鈞富集團有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":7000000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000698,"peRate":0,"amplitude":0,"marketValue":13839803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":7000,"eps":-0.000163,"lyrEps":-0.000135,"lyrPeRate":0,"pbRate":56.953924,"roa":-0.655514,"roe":-2.841237,"dividePrice":0,"divideRate":0,"floatMarketCap":10027189.46,"shares":13839803417,"floatShares":10027189460},{"symbol":"51O.SI","nameCN":"萬盛金屬國際","changeRate":0,"change":0,"latestPrice":0.151,"volume":0,"market":"SI","high":0.151,"low":0.151,"preClose":0.151,"open":0.151,"turnoverRate":0,"peRate":1.187324,"amplitude":0,"marketValue":3978517.196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.606383,"changeRateMTD":0,"changeRateQTD":0.606383,"changeRateYTD":0,"amount":0,"eps":0.127177,"lyrEps":0.421705,"lyrPeRate":0.35807,"pbRate":0.305273,"roa":0.013955,"roe":0.287587,"dividePrice":0,"divideRate":0,"floatMarketCap":507024.176,"shares":26347796,"floatShares":3357776},{"symbol":"51AW.SI","nameCN":"DJIA 42000MBeCW241220","changeRate":0,"change":0,"latestPrice":0.144,"volume":0,"market":"SI","high":0.144,"low":0.144,"preClose":0.144,"open":0.144,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.158,"week52Low":0.089,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}