股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HSI 22000MBeCW241230 SI 50OW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-98.31%	0.00%
亞美德科醫療 SI 505.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	1,581.33萬	-17.65%	+16.67%	+40.00%	+27.27%
建利控股 SI 504.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	1,614.17萬	0.00%	+50.00%	+200.00%	+50.00%
藝林 SI 49B.SI	0.068	0.00%	0.000	0.00	0.00	0.00%	1,416.65萬	0.00%	0.00%	0.00%	0.00%
SGX MB ePW241002 SI 47JW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Alibaba MB ePW241203 SI 47GW.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-75.51%
Zixin W260623 SI 46CW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	317.80萬	0.00%	0.00%	0.00%	-60.00%
HSI 17000MBePW241128 SI 45YW.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
JD MB eCW250804 SI 44PW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-55.56%	-90.24%
前進集團 SI 43Q.SI	0.120	0.00%	0.000	1.00萬	1,197.10	0.83%	3,014.23萬	+14.29%	+14.29%	+96.72%	+33.33%
AcroMeta SI 43F.SI	0.021	0.00%	0.000	27.93萬	5,586.40	4.76%	713.13萬	-4.55%	+31.25%	-12.50%	-25.00%
加金融資本 SI 43E.SI	0.003	0.00%	0.000	800.00	2.40	0.00%	1,701.17萬	0.00%	0.00%	0.00%	+50.00%
新保安集團 SI 43B.SI	0.066	0.00%	0.000	0.00	0.00	0.00%	2,640.01萬	-1.49%	+15.79%	+22.22%	+38.08%
偉盛有限公司 SI 43A.SI	0.039	0.00%	0.000	0.00	0.00	0.00%	3,338.40萬	-2.50%	+2.63%	-4.88%	-7.14%
紫心集團控股有限公司 SI 42W.SI	0.030	0.00%	0.000	555.65萬	16.76萬	3.33%	4,767.90萬	-11.76%	-3.23%	+3.45%	0.00%
亞斯達卡 SI 42S.SI	0.058	0.00%	0.000	0.00	0.00	0.00%	1.08億	0.00%	0.00%	0.00%	-34.09%
珍寶餐飲集團 SI 42R.SI	0.265	0.00%	0.000	57.04萬	15.12萬	0.00%	1.59億	-1.85%	+1.92%	+8.08%	+0.08%
IPS SECUREX控股 SI 42N.SI	0.014	0.00%	0.000	36.01萬	4,741.40	7.14%	678.78萬	0.00%	+75.00%	+55.56%	0.00%
Taka Jewellery SI 42L.SI	0.119	0.00%	0.000	9,000.00	1,071.00	0.00%	6,656.93萬	-0.83%	+0.85%	+16.67%	+29.35%
黑金天然資源 SI 41H.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	322.55萬	0.00%	0.00%	0.00%	0.00%

1 ...38 39 40 41 42 ...58

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks?page=40"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:39,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":58,"list":[{"symbol":"50OW.SI","nameCN":"HSI 22000MBeCW241230","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.983051,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"505.SI","nameCN":"亞美德科醫療","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":16.110472,"amplitude":0,"marketValue":15813311.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.009,"changeRate5Day":-0.176471,"changeRate20Day":0.166667,"changeRate60Day":0.4,"changeRateWTD":-0.176471,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":0.272727,"amount":0,"eps":0.000869,"lyrEps":0.000874,"lyrPeRate":16.018307,"pbRate":1.106898,"roa":0.010654,"roe":0.042792,"dividePrice":0,"divideRate":0,"floatMarketCap":7231818.062,"shares":1129522270,"floatShares":516558433},{"symbol":"504.SI","nameCN":"建利控股","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16141668.948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":0,"eps":-0.00049,"lyrEps":-0.000485,"lyrPeRate":0,"pbRate":0.344867,"roa":-0.042654,"roe":-0.045834,"dividePrice":0,"divideRate":0,"floatMarketCap":9962746.221,"shares":5380556316,"floatShares":3320915407},{"symbol":"49B.SI","nameCN":"藝林","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14166510.108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04799,"lyrEps":-0.04799,"lyrPeRate":0,"pbRate":0.250721,"roa":-0.049353,"roe":-0.166074,"dividePrice":0,"divideRate":0,"floatMarketCap":420844.452,"shares":208331031,"floatShares":6188889},{"symbol":"47JW.SI","nameCN":"SGX MB ePW241002","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"47GW.SI","nameCN":"Alibaba MB ePW241203","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.755102,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"46CW.SI","nameCN":"Zixin W260623","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1978000,"shares":1589000000,"floatShares":989000000},{"symbol":"45YW.SI","nameCN":"HSI 17000MBePW241128","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.694444,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"44PW.SI","nameCN":"JD MB eCW250804","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.555556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.902439,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"43Q.SI","nameCN":"前進集團","changeRate":0,"change":0,"latestPrice":0.12,"volume":10000,"market":"SI","high":0.12,"low":0.119,"preClose":0.12,"open":0.119,"turnoverRate":0.000395,"peRate":22.313128,"amplitude":0.008333,"marketValue":30142282.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.051,"changeRate5Day":0.142857,"changeRate20Day":0.142857,"changeRate60Day":0.967213,"changeRateWTD":0.142857,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":0.333333,"amount":1197.1,"eps":0.005378,"lyrEps":0.005378,"lyrPeRate":22.313128,"pbRate":0.903464,"roa":-0.045252,"roe":0.041687,"dividePrice":0.0079,"divideRate":0.065833,"floatMarketCap":3034604.4,"shares":251185691,"floatShares":25288370},{"symbol":"43F.SI","nameCN":"AcroMeta","changeRate":0,"change":0,"latestPrice":0.021,"volume":279300,"market":"SI","high":0.021,"low":0.02,"preClose":0.021,"open":0.021,"turnoverRate":0.005837,"peRate":3.419639,"amplitude":0.047619,"marketValue":7131347.076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.016,"changeRate5Day":-0.045455,"changeRate20Day":0.3125,"changeRate60Day":-0.125,"changeRateWTD":-0.045455,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":-0.25,"amount":5586.4,"eps":0.006141,"lyrEps":0.006141,"lyrPeRate":3.419638,"pbRate":1.077761,"roa":-0.089854,"roe":-1.446653,"dividePrice":0,"divideRate":0,"floatMarketCap":1004865.981,"shares":339587956,"floatShares":47850761},{"symbol":"43E.SI","nameCN":"加金融資本","changeRate":0,"change":0,"latestPrice":0.003,"volume":800,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17011746.303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":2.4,"eps":-0.000457,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":16.94397,"roa":-0.226206,"roe":-1.223384,"dividePrice":0,"divideRate":0,"floatMarketCap":6726553.362,"shares":5670582101,"floatShares":2242184454},{"symbol":"43B.SI","nameCN":"新保安集團","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":7.933646,"amplitude":0,"marketValue":26400132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.0458,"changeRate5Day":-0.014925,"changeRate20Day":0.157895,"changeRate60Day":0.222222,"changeRateWTD":-0.014925,"changeRateMTD":0,"changeRateQTD":0.178571,"changeRateYTD":0.380753,"amount":0,"eps":0.008319,"lyrEps":0.008319,"lyrPeRate":7.933646,"pbRate":0.570764,"roa":0.029088,"roe":0.071232,"dividePrice":0.001375,"divideRate":0.020833,"floatMarketCap":12024856.14,"shares":400002000,"floatShares":182194790},{"symbol":"43A.SI","nameCN":"偉盛有限公司","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.018,"changeRate5Day":-0.025,"changeRate20Day":0.026316,"changeRate60Day":-0.04878,"changeRateWTD":-0.025,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.071429,"amount":0,"eps":-0.006559,"lyrEps":-0.006559,"lyrPeRate":0,"pbRate":6.165097,"roa":-0.100775,"roe":-1.707449,"dividePrice":0,"divideRate":0,"floatMarketCap":5499131.781,"shares":856000000,"floatShares":141003379},{"symbol":"42W.SI","nameCN":"紫心集團控股有限公司","changeRate":0,"change":0,"latestPrice":0.03,"volume":5556500,"market":"SI","high":0.031,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.006184,"peRate":6.079381,"amplitude":0.033333,"marketValue":47678997.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.019,"changeRate5Day":-0.117647,"changeRate20Day":-0.032258,"changeRate60Day":0.034483,"changeRateWTD":-0.117647,"changeRateMTD":0,"changeRateQTD":-0.032258,"changeRateYTD":0,"amount":167611.5,"eps":0.004935,"lyrEps":0.027518,"lyrPeRate":1.090196,"pbRate":0.461941,"roa":0.05365,"roe":0.078421,"dividePrice":0,"divideRate":0,"floatMarketCap":26956927.89,"shares":1589299910,"floatShares":898564263},{"symbol":"42S.SI","nameCN":"亞斯達卡","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":108427189.574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.340909,"amount":0,"eps":-0.002234,"lyrEps":-0.007406,"lyrPeRate":0,"pbRate":5.474852,"roa":-0.040328,"roe":-0.280182,"dividePrice":0,"divideRate":0,"floatMarketCap":20342241.864,"shares":1869434303,"floatShares":350728308},{"symbol":"42R.SI","nameCN":"珍寶餐飲集團","changeRate":0,"change":0,"latestPrice":0.265,"volume":570400,"market":"SI","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0.004535,"peRate":12.573544,"amplitude":0,"marketValue":159281202.895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.1962,"changeRate5Day":-0.018519,"changeRate20Day":0.019231,"changeRate60Day":0.08075,"changeRateWTD":-0.018519,"changeRateMTD":0,"changeRateQTD":0.019231,"changeRateYTD":0.000755,"amount":151156,"eps":0.021076,"lyrEps":0.022007,"lyrPeRate":12.041623,"pbRate":2.801189,"roa":0.065008,"roe":0.207783,"dividePrice":0.01,"divideRate":0.037736,"floatMarketCap":33327935.145,"shares":601061143,"floatShares":125765793},{"symbol":"42N.SI","nameCN":"IPS SECUREX控股","changeRate":0,"change":0,"latestPrice":0.014,"volume":360100,"market":"SI","high":0.014,"low":0.013,"preClose":0.014,"open":0.014,"turnoverRate":0.002071,"peRate":0,"amplitude":0.071429,"marketValue":6787817.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.75,"changeRate60Day":0.555556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.75,"changeRateYTD":0,"amount":4741.4,"eps":-0.001882,"lyrEps":0.000213,"lyrPeRate":65.7277,"pbRate":1.094445,"roa":-0.068936,"roe":-0.137082,"dividePrice":0,"divideRate":0,"floatMarketCap":2433982.348,"shares":484844100,"floatShares":173855882},{"symbol":"42L.SI","nameCN":"Taka Jewellery","changeRate":0,"change":0,"latestPrice":0.119,"volume":9000,"market":"SI","high":0.119,"low":0.119,"preClose":0.119,"open":0.119,"turnoverRate":0.000168,"peRate":5.783156,"amplitude":0,"marketValue":66569314,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.0666,"changeRate5Day":-0.008333,"changeRate20Day":0.008475,"changeRate60Day":0.166667,"changeRateWTD":-0.008333,"changeRateMTD":0,"changeRateQTD":0.04386,"changeRateYTD":0.293478,"amount":1071,"eps":0.020577,"lyrEps":0.018449,"lyrPeRate":6.450214,"pbRate":0.492009,"roa":0.043787,"roe":0.0885,"dividePrice":0.00179,"divideRate":0.015042,"floatMarketCap":6366982.069,"shares":559406000,"floatShares":53504051},{"symbol":"41H.SI","nameCN":"黑金天然資源","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225481.311,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001405,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.220349,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075160437,"floatShares":1074410405}]}}}