今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

3086

2860

下跌

熱點股票

03:19:00

28.23%

當前 28.15%

盤中大漲

熱門概念

熱門中概股+0.41%

21

24

嘉楠科技

CAN

0.7444+14.24%

阿特斯太陽能

CSIQ

9.68+5.10%

華住

HTHT

37.57+2.05%

新東方

EDU

47.50+1.95%

新濠博亞娛樂

MLCO

5.96+1.88%

AI+0.13%

27

18

特斯拉

TSLA

298.62+4.85%

邁威爾科技

MRVL

59.69+3.57%

開利全球

CARR

71.51+1.43%

美國超微公司

AMD

103.06+1.34%

nVent Electric plc

NVT

61.41+1.10%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Next Technology US NXTT	2.42	+680.68%	+2.11	1.47億	2.02億	821.81%	10.56億	+727.67%	+864.18%	+108.63%	-0.82%
Nuvve Holding Corp. US NVVE	3.07	+169.30%	+1.93	2.44億	6.70億	173.68%	941.89萬	+200.98%	+233.70%	+3.72%	-1.60%
IT科技包裝 US ITP	0.6420	+136.81%	+0.3709	2.26億	1.58億	262.49%	646.23萬	+142.26%	+145.51%	+88.27%	+6.75%
Siyata Mobile Inc. US SYTA	1.72	+75.07%	+0.74	1.37億	2.35億	60.23%	627.60萬	+54.50%	+0.29%	-57.76%	-71.79%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3086,"down":2860},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"LYFT","timeStamp":1746818340250,"latestPrice":16.67,"quoteChange":0.28230769230769237,"direction":1,"name":"Lyft, Inc.","activeName":"盤中大漲","secType":"STK","market":"US","brief":"又一支人氣股強勢崛起","currQuoteChange":0.2815,"marketStatus":"當前","sourceTags":["財報"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"+0.41"},{"code":"BK4543","name":"AI","percent":"+0.13"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"headers":["名稱代碼","最新價格","漲跌幅"],"delay":0,"upDownSummary":{"up":21,"down":24,"flat":3},"name":"熱門中概股","serverTime":1746818378247,"id":"package_us_concept_rmzgg","items":[{"market":"US","symbol":"CAN","name":"嘉楠科技","percent":"+14.24","lastPrice":"0.7444","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","percent":"+5.10","lastPrice":"9.68","status":0},{"market":"US","symbol":"HTHT","name":"華住","percent":"+2.05","lastPrice":"37.57","status":0},{"market":"US","symbol":"EDU","name":"新東方","percent":"+1.95","lastPrice":"47.50","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","percent":"+1.88","lastPrice":"5.96","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","percent":"+1.40","lastPrice":"18.89","status":0},{"market":"US","symbol":"TSM","name":"台積電","percent":"+1.06","lastPrice":"177.07","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","percent":"+0.93","lastPrice":"29.41","status":0},{"market":"US","symbol":"UMC","name":"聯電","percent":"+0.88","lastPrice":"7.45","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","percent":"+0.82","lastPrice":"9.26","status":0},{"market":"US","symbol":"RLX","name":"霧芯科技","percent":"+0.81","lastPrice":"1.88","status":0},{"market":"US","symbol":"TIGR","name":"老虎證券","percent":"+0.80","lastPrice":"9.42","status":0},{"market":"US","symbol":"TAL","name":"好未來","percent":"+0.79","lastPrice":"9.56","status":0},{"market":"US","symbol":"SIMO","name":"慧榮科技","percent":"+0.52","lastPrice":"53.06","status":0},{"market":"US","symbol":"NIO","name":"蔚來","percent":"+0.51","lastPrice":"3.98","status":0},{"market":"US","symbol":"YUMC","name":"百勝中國","percent":"+0.48","lastPrice":"44.19","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","percent":"+0.35","lastPrice":"15.91","status":0},{"market":"US","symbol":"WB","name":"微博","percent":"+0.29","lastPrice":"8.57","status":0},{"market":"US","symbol":"MOMO","name":"摯文集團","percent":"+0.25","lastPrice":"6.04","status":0},{"market":"US","symbol":"XPEV","name":"小鵬汽車","percent":"+0.20","lastPrice":"19.64","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","percent":"+0.08","lastPrice":"125.89","status":0},{"market":"US","symbol":"LU","name":"陸金所","percent":"0.00","lastPrice":"2.74","status":2},{"market":"US","symbol":"IMAB","name":"I-Mab","percent":"0.00","lastPrice":"0.8800","status":2},{"market":"US","symbol":"HIMX","name":"奇景光電","percent":"0.00","lastPrice":"7.57","status":2},{"market":"US","symbol":"PDD","name":"拼多多","percent":"-0.10","lastPrice":"109.79","status":1},{"market":"US","symbol":"JD","name":"京東","percent":"-0.42","lastPrice":"33.98","status":1},{"market":"US","symbol":"HKD","name":"尚乘數科","percent":"-0.47","lastPrice":"2.08","status":1},{"market":"US","symbol":"BEKE","name":"貝殼","percent":"-0.57","lastPrice":"19.21","status":1},{"market":"US","symbol":"BIDU","name":"百度","percent":"-0.70","lastPrice":"87.04","status":1},{"market":"US","symbol":"TCOM","name":"攜程網","percent":"-0.85","lastPrice":"61.45","status":1},{"market":"US","symbol":"ATHM","name":"汽車之家","percent":"-1.06","lastPrice":"25.15","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","percent":"-1.13","lastPrice":"13.11","status":1},{"market":"US","symbol":"ZTO","name":"中通快遞","percent":"-1.16","lastPrice":"18.74","status":1},{"market":"US","symbol":"VIPS","name":"唯品會","percent":"-1.39","lastPrice":"13.83","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","percent":"-1.40","lastPrice":"42.40","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","percent":"-1.54","lastPrice":"32.00","status":1},{"market":"US","symbol":"TME","name":"騰訊音樂","percent":"-1.58","lastPrice":"13.99","status":1},{"market":"US","symbol":"JOYY","name":"歡聚","percent":"-1.61","lastPrice":"42.17","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","percent":"-1.77","lastPrice":"3.61","status":1},{"market":"US","symbol":"ONC","name":"百濟神州","percent":"-1.81","lastPrice":"231.67","status":1},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","percent":"-2.29","lastPrice":"17.48","status":1},{"market":"US","symbol":"IQ","name":"愛奇藝","percent":"-2.34","lastPrice":"1.88","status":1},{"market":"US","symbol":"LI","name":"理想汽車","percent":"-2.35","lastPrice":"26.59","status":1},{"market":"US","symbol":"YMM","name":"滿幫","percent":"-2.53","lastPrice":"11.39","status":1},{"market":"US","symbol":"NTES","name":"網易","percent":"-2.66","lastPrice":"103.66","status":1},{"market":"US","symbol":"KC","name":"金山雲","percent":"-4.01","lastPrice":"13.66","status":1},{"market":"US","symbol":"GDS","name":"萬國數據","percent":"-4.20","lastPrice":"25.34","status":1},{"market":"US","symbol":"TUYA","name":"塗鴉智能","percent":"-5.19","lastPrice":"2.29","status":1}]},{"symbol":"BK4543","ret":0,"headers":["名稱代碼","最新價格","漲跌幅"],"delay":0,"upDownSummary":{"up":27,"down":18,"flat":0},"name":"AI","serverTime":1746818378243,"id":"package_us_concept_ai","items":[{"market":"US","symbol":"TSLA","name":"特斯拉","percent":"+4.85","lastPrice":"298.62","status":0},{"market":"US","symbol":"MRVL","name":"邁威爾科技","percent":"+3.57","lastPrice":"59.69","status":0},{"market":"US","symbol":"CARR","name":"開利全球","percent":"+1.43","lastPrice":"71.51","status":0},{"market":"US","symbol":"AMD","name":"美國超微公司","percent":"+1.34","lastPrice":"103.06","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","percent":"+1.10","lastPrice":"61.41","status":0},{"market":"US","symbol":"TSM","name":"台積電","percent":"+1.05","lastPrice":"177.06","status":0},{"market":"US","symbol":"INTC","name":"英特爾","percent":"+1.05","lastPrice":"21.22","status":0},{"market":"US","symbol":"ETN","name":"伊頓","percent":"+1.04","lastPrice":"310.23","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","percent":"+1.02","lastPrice":"70.54","status":0},{"market":"US","symbol":"TER","name":"泰瑞達","percent":"+0.92","lastPrice":"77.55","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","percent":"+0.82","lastPrice":"9.26","status":0},{"market":"US","symbol":"MU","name":"美光科技","percent":"+0.79","lastPrice":"85.82","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","percent":"+0.73","lastPrice":"75.45","status":0},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","percent":"+0.58","lastPrice":"18.11","status":0},{"market":"US","symbol":"AMZN","name":"亞馬遜","percent":"+0.58","lastPrice":"193.19","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","percent":"+0.54","lastPrice":"979.74","status":0},{"market":"US","symbol":"AVGO","name":"博通","percent":"+0.35","lastPrice":"208.50","status":0},{"market":"US","symbol":"NICE","name":"NICE系統","percent":"+0.33","lastPrice":"164.31","status":0},{"market":"US","symbol":"EMR","name":"艾默生電氣","percent":"+0.33","lastPrice":"112.75","status":0},{"market":"US","symbol":"MSFT","name":"微軟","percent":"+0.29","lastPrice":"439.42","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","percent":"+0.26","lastPrice":"384.98","status":0},{"market":"US","symbol":"AMAT","name":"應用材料","percent":"+0.21","lastPrice":"156.33","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","percent":"+0.17","lastPrice":"214.86","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","percent":"+0.06","lastPrice":"125.87","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","percent":"+0.04","lastPrice":"150.37","status":0},{"market":"US","symbol":"PATH","name":"UiPath","percent":"+0.04","lastPrice":"12.45","status":0},{"market":"US","symbol":"KLAC","name":"科磊","percent":"+0.02","lastPrice":"703.49","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","percent":"-0.17","lastPrice":"23.43","status":1},{"market":"US","symbol":"DELL","name":"戴爾","percent":"-0.24","lastPrice":"95.99","status":1},{"market":"US","symbol":"ANSS","name":"安斯科技","percent":"-0.24","lastPrice":"333.64","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","percent":"-0.25","lastPrice":"483.28","status":1},{"market":"US","symbol":"ASML","name":"阿斯麥","percent":"-0.27","lastPrice":"706.10","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","percent":"-0.41","lastPrice":"116.04","status":1},{"market":"US","symbol":"NVDA","name":"英偉達","percent":"-0.60","lastPrice":"116.66","status":1},{"market":"US","symbol":"BIDU","name":"百度","percent":"-0.70","lastPrice":"87.04","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","percent":"-0.75","lastPrice":"593.53","status":1},{"market":"US","symbol":"SMCI","name":"超微電腦","percent":"-0.81","lastPrice":"31.85","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","percent":"-0.98","lastPrice":"152.77","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","percent":"-1.02","lastPrice":"86.38","status":1},{"market":"US","symbol":"IBM","name":"IBM","percent":"-1.21","lastPrice":"249.40","status":1},{"market":"US","symbol":"CRM","name":"賽富時","percent":"-1.65","lastPrice":"275.12","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","percent":"-2.01","lastPrice":"116.75","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","percent":"-2.63","lastPrice":"93.23","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","percent":"-4.29","lastPrice":"410.24","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","percent":"-9.55","lastPrice":"1.80","status":1}]}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1752,"list":[{"symbol":"NXTT","shortMargin":0.3,"floatShares":434512308,"nameCN":"Next Technology","postHourTrading":{"tag":"盘后","latestPrice":0.31,"preClose":0.31,"latestTime":"19:37 EDT","volume":129,"amount":40.9012,"timestamp":1746747444824},"volumeRatio":2663.990359,"changeRateMTD":7.374048,"dividePrice":0,"high":2.83,"changeRateQTD":6.83965,"changeRateWTD":7.276676,"week52Low":0.2201,"changeRateYTD":-0.008156,"changeRate5Min":-0.028072,"askSize":287,"floatMarketCap":1051563236.5908,"latestPrice":2.4201,"askPrice":2.42,"peRate":0.648628,"eps":3.731105,"divideRate":0,"bidPrice":2.4,"market":"US","volume":146632519,"preHourTrading":{"tag":"盘前","latestPrice":0.32,"preClose":0.31,"latestTime":"08:40 EDT","volume":84,"amount":26.88,"timestamp":1746794454645},"changeRate60Day":1.086293,"changeRate5Day":7.276676,"roa":-0.000148,"roe":0.341045,"lyrEps":3.731105,"shares":436265135,"amplitude":8.218064,"preClose":0.31,"low":0.2824,"lyrPeRate":0.648628,"pbRate":12.934342,"impliedVol":0,"week52High":6,"changeRate":6.806774,"longInitialMargin":0.25,"amount":201997455.526349,"committee":-0.484536,"changeRate20Day":8.641833,"overnightTrading":{"tag":"夜盘","latestPrice":0.3100000023841858,"preClose":0.3100000023841858,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":246,"change":2.1101,"marketValue":1055805253.2135,"shortable":3,"turnoverRate":0.337465,"open":0.32,"impliedVolPercentile":0},{"symbol":"NVVE","shortMargin":0.3,"floatShares":2916351,"nameCN":"Nuvve Holding Corp.","postHourTrading":{"tag":"盘后","latestPrice":1.2101,"preClose":1.14,"latestTime":"19:59 EDT","volume":140393,"amount":164092.3317,"timestamp":1746748784820},"volumeRatio":222.495211,"changeRateMTD":2.414526,"dividePrice":0,"high":3.55,"changeRateQTD":1.033113,"changeRateWTD":2.009804,"week52Low":0.82,"changeRateYTD":-0.016026,"changeRate5Min":-0.094395,"askSize":300,"floatMarketCap":8953197.57,"latestPrice":3.07,"askPrice":3.07,"peRate":0,"eps":-26.917564,"divideRate":0,"bidPrice":3.06,"market":"US","volume":244178077,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.14,"latestTime":"09:29 EDT","volume":8124578,"amount":14520664.217367,"timestamp":1746797399999},"changeRate60Day":0.037162,"changeRate5Day":2.009804,"roa":-0.677527,"earningTime":"盤後","roe":-6.015004,"lyrEps":-26.917564,"shares":3068049,"amplitude":1.736754,"preClose":1.14,"low":1.5701,"lyrPeRate":0,"pbRate":-7.470357,"impliedVol":1.2708,"week52High":17.3,"changeRate":1.692982,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":669626256.915374,"committee":0.776286,"changeRate20Day":2.336957,"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.1399999856948853,"latestTime":"20250509 04:00 EDT","volume":100,"amount":121,"timestamp":1746777602148},"bidSize":2382,"change":1.93,"marketValue":9418910.43,"shortable":3,"turnoverRate":83.72726,"open":1.65,"impliedVolPercentile":0},{"symbol":"ITP","shortMargin":0.3,"floatShares":9524204,"nameCN":"IT科技包裝","postHourTrading":{"tag":"盘后","latestPrice":0.27,"preClose":0.2711,"latestTime":"19:32 EDT","volume":31483,"amount":8949.6924,"timestamp":1746747177106},"volumeRatio":2170.701956,"changeRateMTD":1.37954,"dividePrice":0,"high":0.9716,"changeRateQTD":1.343921,"changeRateWTD":1.422642,"week52Low":0.1966,"changeRateYTD":0.067509,"changeRate5Min":0.030663,"askSize":1000,"floatMarketCap":6114538.968,"latestPrice":0.642,"askPrice":0.6412,"peRate":0,"eps":-0.98,"divideRate":0,"bidPrice":0.6336,"market":"US","volume":226498111,"preHourTrading":{"tag":"盘前","latestPrice":0.26,"preClose":0.2711,"latestTime":"08:45 EDT","volume":1336,"amount":373.591959,"timestamp":1746794726722},"changeRate60Day":0.882698,"changeRate5Day":1.422642,"roa":-0.027224,"roe":-0.060687,"lyrEps":-0.977863,"shares":10065920,"amplitude":2.624862,"preClose":0.2711,"low":0.26,"lyrPeRate":0,"pbRate":0.041412,"impliedVol":3.7443,"week52High":1.07,"changeRate":1.36813,"longInitialMargin":0.25,"amount":157725127.292898,"committee":-0.666667,"changeRate20Day":1.455067,"overnightTrading":{"tag":"夜盘","latestPrice":0.2711000144481659,"preClose":0.2711000144481659,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":200,"change":0.3709,"marketValue":6462320.64,"shortable":3,"turnoverRate":23.781317,"open":0.2601,"impliedVolPercentile":0.996},{"symbol":"SYTA","shortMargin":0.3,"floatShares":3016500,"nameCN":"Siyata Mobile Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.99,"preClose":0.9796,"latestTime":"19:47 EDT","volume":3185,"amount":3071.0418,"timestamp":1746748065157},"volumeRatio":351.090671,"changeRateMTD":0.504386,"dividePrice":0,"high":2,"changeRateQTD":-0.198598,"changeRateWTD":0.545045,"week52Low":0.93,"changeRateYTD":-0.717928,"changeRate5Min":0.021198,"askSize":1057,"floatMarketCap":5173297.5,"latestPrice":1.715,"askPrice":1.72,"peRate":0,"eps":-154.658371,"divideRate":0,"bidPrice":1.71,"market":"US","volume":137089195,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":0.9796,"latestTime":"09:29 EDT","volume":21438942,"amount":37528342.716921,"timestamp":1746797399999},"changeRate60Day":-0.577586,"changeRate5Day":0.545045,"roa":-0.655513,"roe":-3.70848,"lyrEps":-154.658371,"shares":3659500,"amplitude":0.602287,"preClose":0.9796,"low":1.41,"lyrPeRate":0,"pbRate":1.600512,"impliedVol":0,"week52High":885.582,"changeRate":0.750715,"longInitialMargin":0.25,"amount":234797225.060983,"committee":-0.02771,"changeRate20Day":0.002924,"overnightTrading":{"tag":"夜盘","latestPrice":0.9796000123023987,"preClose":0.9796000123023987,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":1000,"change":0.7354,"marketValue":6276042.5,"shortable":0,"turnoverRate":45.446443,"open":1.65,"impliedVolPercentile":0}]}}}