今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

1919

3853

下跌

熱點股票

22:10:00

-27.46%

當前 -14.15%

盤前大跌

熱門概念

熱門中概股-0.73%

8

39

金山雲

KC

13.46+6.82%

塗鴉智能

TUYA

2.50+3.15%

中通快遞

ZTO

24.52+1.57%

霧芯科技

RLX

2.43+1.26%

虎牙

HUYA

3.82+0.93%

AI-0.92%

13

31

戴爾

DELL

144.59+19.05%

開利全球

CARR

63.78+1.63%

超微電腦

SMCI

32.75+1.46%

Arista Networks, Inc.

ANET

131.54+0.99%

日月光半導體

ASX

24.35+0.50%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

OneMedNet US ONMD	1.34	+89.25%	+0.63	1.24億	1.46億	66.44%	6,829.47萬	+104.28%	+68.99%	-9.18%	+21.36%
KORE Wireless Group, Inc. US KORE	8.97	+78.94%	+3.96	193.55萬	1,735.09萬	0.60%	1.57億	+72.07%	+82.22%	+119.73%	+112.44%
Ensysce Biosciences Inc. US ENSC	0.6546	+65.72%	+0.2596	1.65億	1.02億	27.29%	237.77萬	+64.68%	-9.08%	-60.09%	-28.85%
Applied Optoelectronics Inc. US AAOI	77.30	+43.97%	+23.61	1,243.33萬	9.19億	25.95%	58.13億	+49.57%	+95.35%	+191.37%	+121.74%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1919,"down":3853},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"DUOL","timeStamp":1772201400434,"latestPrice":85.2,"quoteChange":-0.2745849297573435,"direction":0,"name":"多鄰國","activeName":"盤前大跌","secType":"STK","market":"US","brief":"盤前跌幅居前，大家為什麼都在拋","currQuoteChange":-0.1415,"marketStatus":"當前","sourceTags":["財報"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"-0.73"},{"code":"BK4543","name":"AI","percent":"-0.92"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1772206892913,"items":[{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"13.46","percent":"+6.82","status":0},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"2.50","percent":"+3.15","status":0},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"24.52","percent":"+1.57","status":0},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"2.43","percent":"+1.26","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.82","percent":"+0.93","status":0},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"52.61","percent":"+0.65","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"24.35","percent":"+0.50","status":0},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"10.35","percent":"+0.44","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"125.07","percent":"-0.07","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"23.92","percent":"-0.13","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"375.32","percent":"-0.40","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"5.93","percent":"-0.42","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"11.10","percent":"-0.49","status":1},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"9.45","percent":"-0.84","status":1},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"14.62","percent":"-0.85","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"16.18","percent":"-0.86","status":1},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"28.21","percent":"-0.91","status":1},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"6.46","percent":"-1.00","status":1},{"market":"US","symbol":"NTES","name":"網易","lastPrice":"114.23","percent":"-1.05","status":1},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"16.46","percent":"-1.05","status":1},{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"129.47","percent":"-1.23","status":1},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"318.31","percent":"-1.26","status":1},{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.74","percent":"-1.42","status":1},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"17.65","percent":"-1.42","status":1},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"54.94","percent":"-1.44","status":1},{"market":"US","symbol":"JD","name":"京東","lastPrice":"26.57","percent":"-1.52","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"103.77","percent":"-1.54","status":1},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"10.72","percent":"-1.56","status":1},{"market":"US","symbol":"XPEV","name":"小鵬汽車","lastPrice":"17.48","percent":"-1.58","status":1},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"54.58","percent":"-1.64","status":1},{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"2.66","percent":"-1.67","status":1},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"55.12","percent":"-1.68","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"10.03","percent":"-1.76","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"19.29","percent":"-2.03","status":1},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"40.89","percent":"-2.15","status":1},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"61.40","percent":"-2.25","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"144.55","percent":"-2.36","status":1},{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"4.96","percent":"-2.55","status":1},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"7.82","percent":"-3.22","status":1},{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"19.31","percent":"-3.28","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"14.41","percent":"-3.29","status":1},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"17.47","percent":"-3.61","status":1},{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"7.23","percent":"-3.73","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"25.32","percent":"-4.31","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.4961","percent":"-4.34","status":1},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"1.61","percent":"-5.85","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"18.24","percent":"-8.54","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":8,"down":39}},{"symbol":"BK4543","ret":0,"serverTime":1772206892912,"items":[{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"144.59","percent":"+19.05","status":0},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"63.78","percent":"+1.63","status":0},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"32.75","percent":"+1.46","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"131.54","percent":"+0.99","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"24.35","percent":"+0.50","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"136.61","percent":"+0.49","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"308.79","percent":"+0.46","status":0},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"45.61","percent":"+0.33","status":0},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"116.21","percent":"+0.26","status":0},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"79.40","percent":"+0.14","status":0},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"376.15","percent":"+0.11","status":0},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"208.15","percent":"+0.11","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"340.91","percent":"+0.02","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"125.07","percent":"-0.07","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"238.54","percent":"-0.22","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"414.56","percent":"-0.24","status":1},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"373.12","percent":"-0.39","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"375.32","percent":"-0.40","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1512.51","percent":"-0.77","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"256.95","percent":"-0.81","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"404.95","percent":"-0.89","status":1},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"1449.41","percent":"-0.98","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"127.66","percent":"-1.24","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"317.64","percent":"-1.26","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"58.90","percent":"-1.51","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"646.15","percent":"-1.65","status":1},{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"200.21","percent":"-1.71","status":1},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"181.70","percent":"-1.73","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"8.26","percent":"-1.73","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"254.66","percent":"-1.76","status":1},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"393.99","percent":"-1.92","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"119.20","percent":"-2.13","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"236.73","percent":"-2.18","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"144.55","percent":"-2.36","status":1},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"148.84","percent":"-2.54","status":1},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"47.28","percent":"-2.56","status":1},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"323.53","percent":"-2.76","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"414.14","percent":"-2.79","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"106.07","percent":"-2.96","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"145.03","percent":"-3.51","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.33","percent":"-3.55","status":1},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"191.73","percent":"-3.88","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"364.65","percent":"-4.32","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.81","percent":"-6.19","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":13,"down":31}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1434,"list":[{"symbol":"ONMD","nameCN":"OneMedNet","changeRate":0.892543,"change":0.6296,"latestPrice":1.335,"close":1.335,"volume":123531656,"market":"US","high":1.4,"low":0.9313,"preClose":0.7054,"open":1.05,"turnoverRate":4.825757,"peRate":0,"amplitude":0.664446,"marketValue":68294687.115,"askSize":6593,"bidSize":22242,"askPrice":1.34,"bidPrice":1.33,"week52High":4.22,"week52Low":0.3,"changeRate5Day":1.042846,"changeRate20Day":0.689873,"changeRate60Day":-0.091837,"changeRateWTD":1.042846,"changeRateMTD":0.746468,"changeRateQTD":0.213636,"changeRateYTD":0.213636,"amount":146170327.90027,"eps":-0.0825,"lyrEps":-0.360764,"lyrPeRate":0,"pbRate":-17.338077,"volumeRatio":3201.9365,"committee":0.542709,"roa":-1.972556,"roe":0,"changeRate5Min":0.051181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34173864,"shortable":3,"shares":51157069,"floatShares":25598400,"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":0.7054,"latestTime":"09:29 EST","volume":10091640,"amount":9778927.323828,"timestamp":1772202599999,"change":0.3446,"changeRate":0.48851715338814855},"postHourTrading":{"tag":"盘后","latestPrice":0.7282,"preClose":0.7054,"latestTime":"19:49 EST","volume":3976,"amount":2757.7089,"timestamp":1772153393702,"change":0.02279999999999993,"changeRate":0.03232208675928541},"overnightTrading":{"tag":"夜盘","latestPrice":0.7290999889373779,"preClose":0.7053999900817871,"latestTime":"20260227 04:00 EST","volume":132,"amount":96,"timestamp":1772182802406,"change":0.02369999885559082,"changeRate":0.03359795745509288},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KORE","nameCN":"KORE Wireless Group, Inc.","changeRate":0.789421,"change":3.955,"latestPrice":8.965,"close":8.965,"volume":1935491,"market":"US","high":8.98,"low":8.95,"preClose":5.01,"open":8.97,"turnoverRate":0.268979,"peRate":0,"amplitude":0.005988,"marketValue":157245535.205,"askSize":6737,"bidSize":8202,"askPrice":8.97,"bidPrice":8.96,"week52High":8.98,"week52Low":2,"changeRate5Day":0.720729,"changeRate20Day":0.822154,"changeRate60Day":1.197304,"changeRateWTD":0.720729,"changeRateMTD":0.80746,"changeRateQTD":1.124408,"changeRateYTD":1.124408,"amount":17350948.00825,"eps":-3.580233,"lyrEps":-7.589625,"lyrPeRate":0,"pbRate":-1.079138,"volumeRatio":479.575754,"committee":0.293316,"roa":-0.034794,"roe":-3.36954,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64509450.5,"shortable":3,"shares":17539937,"floatShares":7195700,"preHourTrading":{"tag":"盘前","latestPrice":8.97,"preClose":5.01,"latestTime":"09:29 EST","volume":542639,"amount":4826025.3345,"timestamp":1772202597940,"change":3.960000000000001,"changeRate":0.7904191616766469},"postHourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.01,"latestTime":"16:04 EST","volume":1,"amount":5.01,"timestamp":1772139850456,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.010000228881836,"preClose":5.010000228881836,"latestTime":"20260227 04:00 EST","volume":0,"amount":0,"timestamp":1772182800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENSC","nameCN":"Ensysce Biosciences Inc.","changeRate":0.657215,"change":0.2596,"latestPrice":0.6546,"close":0.6546,"volume":165405731,"market":"US","high":0.673,"low":0.5652,"preClose":0.395,"open":0.6398,"turnoverRate":53.026554,"peRate":0,"amplitude":0.272911,"marketValue":2377708.1622,"askSize":1000,"bidSize":300,"askPrice":0.6601,"bidPrice":0.6501,"week52High":5.72,"week52Low":0.3144,"changeRate5Day":0.646792,"changeRate20Day":-0.090833,"changeRate60Day":-0.600854,"changeRateWTD":0.646792,"changeRateMTD":-0.098595,"changeRateQTD":-0.288478,"changeRateYTD":-0.288478,"amount":102192076.979647,"eps":-6.0968,"lyrEps":-11.448165,"lyrPeRate":0,"pbRate":1.975886,"volumeRatio":583.896187,"committee":-0.538462,"roa":-1.097921,"roe":-2.94392,"changeRate5Min":0.024574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2041893.78,"shortable":3,"shares":3632307,"floatShares":3119300,"preHourTrading":{"tag":"盘前","latestPrice":0.6398,"preClose":0.395,"latestTime":"09:29 EST","volume":42355973,"amount":26556483.490654,"timestamp":1772202597792,"change":0.24480000000000002,"changeRate":0.619746835443038},"postHourTrading":{"tag":"盘后","latestPrice":0.4991,"preClose":0.395,"latestTime":"19:59 EST","volume":668688,"amount":293841.176976,"timestamp":1772153996728,"change":0.10409999999999997,"changeRate":0.2635443037974683},"overnightTrading":{"tag":"夜盘","latestPrice":0.5159000158309937,"preClose":0.39500001072883606,"latestTime":"20260227 04:00 EST","volume":429479,"amount":212207,"timestamp":1772182802511,"change":0.12090000510215759,"changeRate":0.3060759539704275},"impliedVol":3.1521,"impliedVolPercentile":0},{"symbol":"AAOI","nameCN":"Applied Optoelectronics Inc.","changeRate":0.439747,"change":23.61,"latestPrice":77.3,"close":77.3,"volume":12433344,"market":"US","high":79.5,"low":65.568,"preClose":53.69,"open":65.86,"turnoverRate":0.190998,"peRate":0,"amplitude":0.25949,"marketValue":5812868554.1,"askSize":21,"bidSize":228,"askPrice":77.47,"bidPrice":77.29,"week52High":79.5,"week52Low":9.711,"changeRate5Day":0.495743,"changeRate20Day":0.9535,"changeRate60Day":1.913683,"changeRateWTD":0.495743,"changeRateMTD":0.772529,"changeRateQTD":1.217441,"changeRateYTD":1.217441,"amount":918527042.538574,"eps":-3.46,"lyrEps":-4.495414,"lyrPeRate":0,"pbRate":10.397111,"volumeRatio":12.212243,"committee":0.831325,"roa":-0.044628,"roe":-0.404312,"changeRate5Min":-0.003738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5031982640,"shortable":3,"shares":75198817,"floatShares":65096800,"preHourTrading":{"tag":"盘前","latestPrice":66,"preClose":53.69,"latestTime":"09:29 EST","volume":264303,"amount":16863755.12289,"timestamp":1772202599987,"change":12.310000000000002,"changeRate":0.22927919538089034},"postHourTrading":{"tag":"盘后","latestPrice":62.2332,"preClose":53.69,"latestTime":"19:59 EST","volume":1171021,"amount":72732354.4506,"timestamp":1772153982259,"change":8.543199999999999,"changeRate":0.1591208791208791},"overnightTrading":{"tag":"夜盘","latestPrice":64.19999694824219,"preClose":53.689998626708984,"latestTime":"20260227 04:00 EST","volume":76671,"amount":4877760,"timestamp":1772182802494,"change":10.509998321533203,"changeRate":0.19575337288805272},"impliedVol":1.1323,"impliedVolPercentile":0.494}]}}}