今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

1239

3645

下跌

熱點股票

22:10:00

-27.46%

當前 -19.97%

盤前大跌

熱門概念

熱門中概股-1.67%

7

39

金山雲

KC

13.30+5.56%

霸王茶姬

CHA

11.38+2.06%

大全新能源

DQ

24.43+2.00%

中通快遞

ZTO

24.42+1.16%

霧芯科技

RLX

2.42+0.83%

AI-1.78%

2

42

戴爾

DELL

137.38+13.11%

百度

BIDU

125.83+0.54%

GE航空航天

GE

340.62-0.06%

Palantir Technologies Inc.

PLTR

135.69-0.18%

邁威爾科技

MRVL

79.04-0.32%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

KORE Wireless Group, Inc. US KORE	8.97	+79.04%	+3.96	140.06萬	1,256.62萬	0.00%	1.57億	+72.17%	+82.32%	+119.85%	+112.56%
Ensysce Biosciences Inc. US ENSC	0.6351	+60.78%	+0.2401	1.18億	7,515.66萬	1.77%	230.69萬	+59.77%	-11.79%	-61.27%	-30.97%
OneMedNet US ONMD	1.06	+49.56%	+0.35	2,950.02萬	3,165.92萬	12.76%	5,397.07萬	+61.44%	+33.54%	-28.23%	-4.09%
T-REX 2X INVERSE CRWV DAILY TARGET ETF US CORD	17.43	+35.01%	+4.52	64.55萬	1,106.56萬	10.30%	2,544.78萬	+9.62%	+3.63%	-63.52%	-56.21%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1239,"down":3645},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"DUOL","timeStamp":1772201400434,"latestPrice":85.2,"quoteChange":-0.2745849297573435,"direction":0,"name":"多鄰國","activeName":"盤前大跌","secType":"STK","market":"US","brief":"盤前跌幅居前，大家為什麼都在拋","currQuoteChange":-0.1997,"marketStatus":"當前","sourceTags":["財報"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"-1.67"},{"code":"BK4543","name":"AI","percent":"-1.78"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1772202672166,"items":[{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"13.30","percent":"+5.56","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"11.38","percent":"+2.06","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"24.43","percent":"+2.00","status":0},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"24.42","percent":"+1.16","status":0},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"2.42","percent":"+0.83","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"125.83","percent":"+0.54","status":0},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"52.50","percent":"+0.44","status":0},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"10.89","percent":"0.00","status":2},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"55.62","percent":"-0.22","status":1},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"62.59","percent":"-0.35","status":1},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"18.04","percent":"-0.47","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.76","percent":"-0.53","status":1},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"16.52","percent":"-0.66","status":1},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"55.12","percent":"-0.67","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"104.64","percent":"-0.71","status":1},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"10.22","percent":"-0.83","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"16.17","percent":"-0.92","status":1},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"6.46","percent":"-0.92","status":1},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"9.44","percent":"-0.94","status":1},{"market":"US","symbol":"NTES","name":"網易","lastPrice":"114.31","percent":"-0.98","status":1},{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"2.67","percent":"-1.11","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"23.96","percent":"-1.11","status":1},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"28.14","percent":"-1.16","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"14.73","percent":"-1.17","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"10.09","percent":"-1.18","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"5.88","percent":"-1.18","status":1},{"market":"US","symbol":"JD","name":"京東","lastPrice":"26.63","percent":"-1.30","status":1},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"2.39","percent":"-1.45","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"145.85","percent":"-1.49","status":1},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"41.14","percent":"-1.56","status":1},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"317.12","percent":"-1.63","status":1},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"55.11","percent":"-1.69","status":1},{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.73","percent":"-1.70","status":1},{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"19.62","percent":"-1.73","status":1},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"7.94","percent":"-1.73","status":1},{"market":"US","symbol":"XPEV","name":"小鵬汽車","lastPrice":"17.45","percent":"-1.76","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.5087","percent":"-1.91","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"369.25","percent":"-2.01","status":1},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"17.52","percent":"-2.12","status":1},{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"7.34","percent":"-2.26","status":1},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"14.39","percent":"-2.37","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"19.43","percent":"-2.58","status":1},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"1.67","percent":"-2.63","status":1},{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"127.55","percent":"-2.69","status":1},{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"4.95","percent":"-2.75","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"25.65","percent":"-3.08","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"18.95","percent":"-3.76","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":1,"up":7,"down":39}},{"symbol":"BK4543","ret":0,"serverTime":1772202672161,"items":[{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"137.38","percent":"+13.11","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"125.83","percent":"+0.54","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"340.62","percent":"-0.06","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"135.69","percent":"-0.18","status":1},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"79.04","percent":"-0.32","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"306.08","percent":"-0.42","status":1},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"206.96","percent":"-0.46","status":1},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"62.30","percent":"-0.74","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"23.96","percent":"-1.11","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"59.04","percent":"-1.28","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"145.85","percent":"-1.49","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"119.93","percent":"-1.53","status":1},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"150.25","percent":"-1.62","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"401.88","percent":"-1.64","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1499.23","percent":"-1.65","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"646.03","percent":"-1.67","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"127.08","percent":"-1.69","status":1},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"44.69","percent":"-1.69","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"254.52","percent":"-1.75","status":1},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"367.98","percent":"-1.77","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"127.82","percent":"-1.87","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"237.18","percent":"-2.00","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"369.25","percent":"-2.01","status":1},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"368.13","percent":"-2.02","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"233.67","percent":"-2.26","status":1},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"113.15","percent":"-2.37","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"371.88","percent":"-2.42","status":1},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"31.48","percent":"-2.48","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"252.74","percent":"-2.50","status":1},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"1426.63","percent":"-2.54","status":1},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"180.09","percent":"-2.60","status":1},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"391.29","percent":"-2.60","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"404.38","percent":"-2.69","status":1},{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"198.10","percent":"-2.74","status":1},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"321.99","percent":"-3.22","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"311.23","percent":"-3.25","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.34","percent":"-3.47","status":1},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"46.80","percent":"-3.54","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"408.84","percent":"-4.03","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"143.81","percent":"-4.33","status":1},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"190.64","percent":"-4.43","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"104.40","percent":"-4.49","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"8.01","percent":"-4.64","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.80","percent":"-6.35","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":2,"down":42}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1706,"list":[{"symbol":"KORE","nameCN":"KORE Wireless Group, Inc.","changeRate":0.790419,"change":3.96,"latestPrice":8.97,"close":8.97,"volume":1400630,"market":"US","high":8.97,"low":8.97,"preClose":5.01,"open":8.97,"turnoverRate":0.194648,"peRate":0,"amplitude":0,"marketValue":157333234.89,"askSize":1124,"bidSize":3106,"askPrice":8.98,"bidPrice":8.97,"week52High":8.97,"week52Low":2,"changeRate5Day":0.721689,"changeRate20Day":0.823171,"changeRate60Day":1.198529,"changeRateWTD":0.721689,"changeRateMTD":0.808468,"changeRateQTD":1.125592,"changeRateYTD":1.125592,"amount":12566186.717749,"eps":-3.580233,"lyrEps":-7.589625,"lyrPeRate":0,"pbRate":-1.07974,"volumeRatio":12493.726287,"committee":0.468558,"roa":-0.034794,"roe":-3.36954,"changeRate5Min":0.790419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64545429,"shortable":3,"shares":17539937,"floatShares":7195700,"preHourTrading":{"tag":"盘前","latestPrice":8.97,"preClose":5.01,"latestTime":"09:29 EST","volume":542639,"amount":4826025.3345,"timestamp":1772202597940,"change":3.960000000000001,"changeRate":0.7904191616766469},"postHourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.01,"latestTime":"16:04 EST","volume":1,"amount":5.01,"timestamp":1772139850456,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.010000228881836,"preClose":5.010000228881836,"latestTime":"20260227 04:00 EST","volume":0,"amount":0,"timestamp":1772182800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENSC","nameCN":"Ensysce Biosciences Inc.","changeRate":0.607848,"change":0.2401,"latestPrice":0.6351,"close":0.6351,"volume":117798818,"market":"US","high":0.642,"low":0.635,"preClose":0.395,"open":0.6398,"turnoverRate":37.764504,"peRate":0,"amplitude":0.017722,"marketValue":2306878.1757,"askSize":145,"bidSize":301,"askPrice":0.6351,"bidPrice":0.6322,"week52High":5.72,"week52Low":0.3144,"changeRate5Day":0.597736,"changeRate20Day":-0.117917,"changeRate60Day":-0.612744,"changeRateWTD":0.597736,"changeRateMTD":-0.125448,"changeRateQTD":-0.309674,"changeRateYTD":-0.309674,"amount":75156560.008472,"eps":-6.0968,"lyrEps":-11.448165,"lyrPeRate":0,"pbRate":1.917026,"volumeRatio":14970.231618,"committee":0.349776,"roa":-1.097921,"roe":-2.94392,"changeRate5Min":0.607848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1981067.43,"shortable":3,"shares":3632307,"floatShares":3119300,"preHourTrading":{"tag":"盘前","latestPrice":0.6398,"preClose":0.395,"latestTime":"09:29 EST","volume":42355973,"amount":26556483.490654,"timestamp":1772202597792,"change":0.24480000000000002,"changeRate":0.619746835443038},"postHourTrading":{"tag":"盘后","latestPrice":0.4991,"preClose":0.395,"latestTime":"19:59 EST","volume":668688,"amount":293841.176976,"timestamp":1772153996728,"change":0.10409999999999997,"changeRate":0.2635443037974683},"overnightTrading":{"tag":"夜盘","latestPrice":0.5159000158309937,"preClose":0.39500001072883606,"latestTime":"20260227 04:00 EST","volume":429479,"amount":212207,"timestamp":1772182802511,"change":0.12090000510215759,"changeRate":0.3060759539704275},"impliedVol":3.1521,"impliedVolPercentile":0},{"symbol":"ONMD","nameCN":"OneMedNet","changeRate":0.495605,"change":0.3496,"latestPrice":1.055,"close":1.055,"volume":29500162,"market":"US","high":1.11,"low":1.02,"preClose":0.7054,"open":1.05,"turnoverRate":1.152422,"peRate":0,"amplitude":0.127587,"marketValue":53970707.795,"askSize":24963,"bidSize":4682,"askPrice":1.06,"bidPrice":1.05,"week52High":4.22,"week52Low":0.3,"changeRate5Day":0.614384,"changeRate20Day":0.335443,"changeRate60Day":-0.282313,"changeRateWTD":0.614384,"changeRateMTD":0.380167,"changeRateQTD":-0.040909,"changeRateYTD":-0.040909,"amount":31659228.851089,"eps":-0.0825,"lyrEps":-0.360764,"lyrPeRate":0,"pbRate":-13.701627,"volumeRatio":27527.156576,"committee":-0.684129,"roa":-1.972556,"roe":0,"changeRate5Min":0.495605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27006312,"shortable":3,"shares":51157069,"floatShares":25598400,"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":0.7054,"latestTime":"09:29 EST","volume":10091640,"amount":9778927.323828,"timestamp":1772202599999,"change":0.3446,"changeRate":0.48851715338814855},"postHourTrading":{"tag":"盘后","latestPrice":0.7282,"preClose":0.7054,"latestTime":"19:49 EST","volume":3976,"amount":2757.7089,"timestamp":1772153393702,"change":0.02279999999999993,"changeRate":0.03232208675928541},"overnightTrading":{"tag":"夜盘","latestPrice":0.7290999889373779,"preClose":0.7053999900817871,"latestTime":"20260227 04:00 EST","volume":132,"amount":96,"timestamp":1772182802406,"change":0.02369999885559082,"changeRate":0.03359795745509288},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CORD","nameCN":"T-REX 2X INVERSE CRWV DAILY TARGET ETF","changeRate":0.350116,"change":4.52,"latestPrice":17.43,"close":17.43,"volume":645464,"market":"US","high":17.61,"low":16.28,"preClose":12.91,"open":16.28,"turnoverRate":0.442099,"peRate":0,"amplitude":0.103021,"marketValue":25447800,"askSize":1500,"bidSize":400,"askPrice":17.64,"bidPrice":17.31,"week52High":67.545,"week52Low":11.41,"changeRate5Day":0.096226,"changeRate20Day":0.036266,"changeRate60Day":-0.635243,"changeRateWTD":0.096226,"changeRateMTD":-0.082148,"changeRateQTD":-0.56206,"changeRateYTD":-0.56206,"amount":11065606.476807,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":60.298631,"committee":-0.578947,"roa":0,"roe":0,"changeRate5Min":0.350116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25447800,"shortable":3,"shares":1460000,"floatShares":1460000,"preHourTrading":{"tag":"盘前","latestPrice":16.37,"preClose":12.91,"latestTime":"09:29 EST","volume":113968,"amount":1810889.179504,"timestamp":1772202599999,"change":3.460000000000001,"changeRate":0.26800929512006205},"postHourTrading":{"tag":"盘后","latestPrice":15.19,"preClose":12.91,"latestTime":"19:59 EST","volume":589665,"amount":8721513.494,"timestamp":1772153998343,"change":2.2799999999999994,"changeRate":0.17660728117738184},"impliedVol":1.9839,"impliedVolPercentile":0.7788}]}}}