今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

2022

3935

下跌

熱點股票

22:10:00

-27.46%

當前 -16.44%

盤前大跌

熱門概念

熱門中概股-1.09%

7

39

金山雲

KC

13.53+7.38%

塗鴉智能

TUYA

2.50+3.47%

中通快遞

ZTO

24.63+2.01%

霧芯科技

RLX

2.43+1.25%

攜程網

TCOM

52.90+1.20%

AI-1.41%

7

37

戴爾

DELL

146.97+21.01%

開利全球

CARR

63.74+1.56%

邁威爾科技

MRVL

79.84+0.69%

Arista Networks, Inc.

ANET

130.90+0.50%

超微電腦

SMCI

32.44+0.50%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

KORE Wireless Group, Inc. US KORE	8.96	+78.74%	+3.95	259.34萬	2,323.43萬	0.80%	1.57億	+71.88%	+82.01%	+119.49%	+112.20%
OneMedNet US ONMD	1.23	+74.37%	+0.52	1.77億	2.14億	66.44%	6,292.32萬	+88.22%	+55.70%	-16.33%	+11.82%
Ensysce Biosciences Inc. US ENSC	0.6335	+60.38%	+0.2385	2.53億	1.65億	51.85%	230.11萬	+59.37%	-12.01%	-61.37%	-31.14%
Applied Optoelectronics Inc. US AAOI	79.01	+47.16%	+25.32	1,667.83萬	12.50億	25.95%	59.41億	+52.88%	+99.67%	+197.81%	+126.65%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2022,"down":3935},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"DUOL","timeStamp":1772201400434,"latestPrice":85.2,"quoteChange":-0.2745849297573435,"direction":0,"name":"多鄰國","activeName":"盤前大跌","secType":"STK","market":"US","brief":"盤前跌幅居前，大家為什麼都在拋","currQuoteChange":-0.1644,"marketStatus":"當前","sourceTags":["財報"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"-1.09"},{"code":"BK4543","name":"AI","percent":"-1.41"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1772214343328,"items":[{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"13.53","percent":"+7.38","status":0},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"2.50","percent":"+3.47","status":0},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"24.63","percent":"+2.01","status":0},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"2.43","percent":"+1.25","status":0},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"52.90","percent":"+1.20","status":0},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"10.38","percent":"+0.73","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"24.26","percent":"+0.10","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"23.95","percent":"0.00","status":2},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"124.62","percent":"-0.42","status":1},{"market":"US","symbol":"NTES","name":"網易","lastPrice":"114.65","percent":"-0.68","status":1},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"6.48","percent":"-0.69","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"5.91","percent":"-0.76","status":1},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"14.62","percent":"-0.85","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"373.39","percent":"-0.91","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"16.17","percent":"-0.92","status":1},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"319.02","percent":"-1.04","status":1},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"9.43","percent":"-1.05","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"104.10","percent":"-1.22","status":1},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"16.43","percent":"-1.23","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.73","percent":"-1.34","status":1},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"54.73","percent":"-1.37","status":1},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"28.06","percent":"-1.44","status":1},{"market":"US","symbol":"JD","name":"京東","lastPrice":"26.59","percent":"-1.46","status":1},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"54.90","percent":"-1.51","status":1},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"17.62","percent":"-1.59","status":1},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"10.71","percent":"-1.70","status":1},{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.73","percent":"-1.70","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"19.35","percent":"-1.73","status":1},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"55.03","percent":"-1.84","status":1},{"market":"US","symbol":"XPEV","name":"小鵬汽車","lastPrice":"17.43","percent":"-1.86","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"10.94","percent":"-1.88","status":1},{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"2.64","percent":"-2.22","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"9.97","percent":"-2.40","status":1},{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"127.84","percent":"-2.47","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"144.34","percent":"-2.51","status":1},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"40.73","percent":"-2.54","status":1},{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"4.94","percent":"-3.05","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"14.42","percent":"-3.22","status":1},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"60.78","percent":"-3.23","status":1},{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"19.29","percent":"-3.36","status":1},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"7.80","percent":"-3.53","status":1},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"17.48","percent":"-3.53","status":1},{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"7.24","percent":"-3.60","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"25.48","percent":"-3.70","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.4927","percent":"-4.99","status":1},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"1.56","percent":"-8.77","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"17.45","percent":"-12.49","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":1,"up":7,"down":39}},{"symbol":"BK4543","ret":0,"serverTime":1772214343332,"items":[{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"146.97","percent":"+21.01","status":0},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"63.74","percent":"+1.56","status":0},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"79.84","percent":"+0.69","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"130.90","percent":"+0.50","status":0},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"32.44","percent":"+0.50","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"259.81","percent":"+0.30","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"24.26","percent":"+0.10","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"340.78","percent":"-0.02","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"307.01","percent":"-0.12","status":1},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"207.66","percent":"-0.13","status":1},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"45.29","percent":"-0.38","status":1},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"115.46","percent":"-0.38","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"124.62","percent":"-0.42","status":1},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"373.65","percent":"-0.55","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"135.17","percent":"-0.57","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1513.17","percent":"-0.73","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"411.86","percent":"-0.89","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"373.39","percent":"-0.91","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.61","percent":"-0.92","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"236.58","percent":"-1.04","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"318.13","percent":"-1.11","status":1},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"1447.19","percent":"-1.13","status":1},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"369.70","percent":"-1.31","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"59.01","percent":"-1.32","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"127.14","percent":"-1.64","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"237.92","percent":"-1.69","status":1},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"394.18","percent":"-1.88","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"106.97","percent":"-2.13","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"399.87","percent":"-2.13","status":1},{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"199.15","percent":"-2.22","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"642.02","percent":"-2.28","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"144.34","percent":"-2.51","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"8.19","percent":"-2.56","status":1},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"148.65","percent":"-2.67","status":1},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"193.96","percent":"-2.76","status":1},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"179.67","percent":"-2.83","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"413.07","percent":"-3.04","status":1},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"46.76","percent":"-3.63","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"144.25","percent":"-4.03","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"116.16","percent":"-4.62","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"246.69","percent":"-4.84","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"362.65","percent":"-4.84","status":1},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"313.29","percent":"-5.84","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.80","percent":"-6.52","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":7,"down":37}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1352,"list":[{"symbol":"KORE","nameCN":"KORE Wireless Group, Inc.","changeRate":0.787425,"change":3.945,"latestPrice":8.955,"close":8.955,"volume":2593405,"market":"US","high":8.98,"low":8.94,"preClose":5.01,"open":8.97,"turnoverRate":0.36041,"peRate":0,"amplitude":0.007984,"marketValue":157070135.835,"askSize":3366,"bidSize":7053,"askPrice":8.96,"bidPrice":8.95,"week52High":8.98,"week52Low":2,"changeRate5Day":0.71881,"changeRate20Day":0.820122,"changeRate60Day":1.194853,"changeRateWTD":0.71881,"changeRateMTD":0.805444,"changeRateQTD":1.122038,"changeRateYTD":1.122038,"amount":23234346.597695,"eps":-3.580233,"lyrEps":-7.589625,"lyrPeRate":0,"pbRate":-1.077934,"volumeRatio":236.054797,"committee":0.353873,"roa":-0.034794,"roe":-3.36954,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64437493.5,"shortable":3,"shares":17539937,"floatShares":7195700,"preHourTrading":{"tag":"盘前","latestPrice":8.97,"preClose":5.01,"latestTime":"09:29 EST","volume":542639,"amount":4826025.3345,"timestamp":1772202597940,"change":3.960000000000001,"changeRate":0.7904191616766469},"postHourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.01,"latestTime":"16:04 EST","volume":1,"amount":5.01,"timestamp":1772139850456,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.010000228881836,"preClose":5.010000228881836,"latestTime":"20260227 04:00 EST","volume":0,"amount":0,"timestamp":1772182800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONMD","nameCN":"OneMedNet","changeRate":0.743692,"change":0.5246,"latestPrice":1.23,"close":1.23,"volume":177447092,"market":"US","high":1.4,"low":0.9313,"preClose":0.7054,"open":1.05,"turnoverRate":6.93196,"peRate":0,"amplitude":0.664446,"marketValue":62923194.87,"askSize":1611,"bidSize":7863,"askPrice":1.24,"bidPrice":1.23,"week52High":4.22,"week52Low":0.3,"changeRate5Day":0.882173,"changeRate20Day":0.556962,"changeRate60Day":-0.163265,"changeRateWTD":0.882173,"changeRateMTD":0.609105,"changeRateQTD":0.118182,"changeRateYTD":0.118182,"amount":214440352.234462,"eps":-0.0825,"lyrEps":-0.360764,"lyrPeRate":0,"pbRate":-15.974408,"volumeRatio":1689.583902,"committee":0.659911,"roa":-1.972556,"roe":0,"changeRate5Min":-0.01992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31486032,"shortable":3,"shares":51157069,"floatShares":25598400,"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":0.7054,"latestTime":"09:29 EST","volume":10091640,"amount":9778927.323828,"timestamp":1772202599999,"change":0.3446,"changeRate":0.48851715338814855},"postHourTrading":{"tag":"盘后","latestPrice":0.7282,"preClose":0.7054,"latestTime":"19:49 EST","volume":3976,"amount":2757.7089,"timestamp":1772153393702,"change":0.02279999999999993,"changeRate":0.03232208675928541},"overnightTrading":{"tag":"夜盘","latestPrice":0.7290999889373779,"preClose":0.7053999900817871,"latestTime":"20260227 04:00 EST","volume":132,"amount":96,"timestamp":1772182802406,"change":0.02369999885559082,"changeRate":0.03359795745509288},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENSC","nameCN":"Ensysce Biosciences Inc.","changeRate":0.603797,"change":0.2385,"latestPrice":0.6335,"close":0.6335,"volume":252583037,"market":"US","high":0.77,"low":0.5652,"preClose":0.395,"open":0.6398,"turnoverRate":80.974269,"peRate":0,"amplitude":0.518481,"marketValue":2301066.4845,"askSize":100,"bidSize":300,"askPrice":0.6383,"bidPrice":0.6326,"week52High":5.72,"week52Low":0.3144,"changeRate5Day":0.593711,"changeRate20Day":-0.120139,"changeRate60Day":-0.61372,"changeRateWTD":0.593711,"changeRateMTD":-0.127651,"changeRateQTD":-0.311413,"changeRateYTD":-0.311413,"amount":165281319.130314,"eps":-6.0968,"lyrEps":-11.448165,"lyrPeRate":0,"pbRate":1.912196,"volumeRatio":327.541016,"committee":0.333333,"roa":-1.097921,"roe":-2.94392,"changeRate5Min":-0.002362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1976076.55,"shortable":3,"shares":3632307,"floatShares":3119300,"preHourTrading":{"tag":"盘前","latestPrice":0.6398,"preClose":0.395,"latestTime":"09:29 EST","volume":42355973,"amount":26556483.490654,"timestamp":1772202597792,"change":0.24480000000000002,"changeRate":0.619746835443038},"postHourTrading":{"tag":"盘后","latestPrice":0.4991,"preClose":0.395,"latestTime":"19:59 EST","volume":668688,"amount":293841.176976,"timestamp":1772153996728,"change":0.10409999999999997,"changeRate":0.2635443037974683},"overnightTrading":{"tag":"夜盘","latestPrice":0.5159000158309937,"preClose":0.39500001072883606,"latestTime":"20260227 04:00 EST","volume":429479,"amount":212207,"timestamp":1772182802511,"change":0.12090000510215759,"changeRate":0.3060759539704275},"impliedVol":3.1521,"impliedVolPercentile":0},{"symbol":"AAOI","nameCN":"Applied Optoelectronics Inc.","changeRate":0.471596,"change":25.32,"latestPrice":79.01,"close":79.01,"volume":16678345,"market":"US","high":79.5,"low":65.568,"preClose":53.69,"open":65.86,"turnoverRate":0.256208,"peRate":0,"amplitude":0.25949,"marketValue":5941458531.17,"askSize":1,"bidSize":26,"askPrice":79.18,"bidPrice":79,"week52High":79.5,"week52Low":9.711,"changeRate5Day":0.528831,"changeRate20Day":0.996715,"changeRate60Day":1.978138,"changeRateWTD":0.528831,"changeRateMTD":0.81174,"changeRateQTD":1.266495,"changeRateYTD":1.266495,"amount":1249576569.421425,"eps":-3.46,"lyrEps":-4.495414,"lyrPeRate":0,"pbRate":10.627111,"volumeRatio":6.017788,"committee":0.925926,"roa":-0.044628,"roe":-0.404312,"changeRate5Min":0.003939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5143298168,"shortable":3,"shares":75198817,"floatShares":65096800,"preHourTrading":{"tag":"盘前","latestPrice":66,"preClose":53.69,"latestTime":"09:29 EST","volume":264303,"amount":16863755.12289,"timestamp":1772202599987,"change":12.310000000000002,"changeRate":0.22927919538089034},"postHourTrading":{"tag":"盘后","latestPrice":62.2332,"preClose":53.69,"latestTime":"19:59 EST","volume":1171021,"amount":72732354.4506,"timestamp":1772153982259,"change":8.543199999999999,"changeRate":0.1591208791208791},"overnightTrading":{"tag":"夜盘","latestPrice":64.19999694824219,"preClose":53.689998626708984,"latestTime":"20260227 04:00 EST","volume":76671,"amount":4877760,"timestamp":1772182802494,"change":10.509998321533203,"changeRate":0.19575337288805272},"impliedVol":1.1906,"impliedVolPercentile":0.5657}]}}}