今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

2024

3849

下跌

熱點股票

22:10:00

-27.46%

當前 -14.94%

盤前大跌

熱門概念

熱門中概股-0.86%

8

39

金山雲

KC

13.53+7.38%

塗鴉智能

TUYA

2.52+3.93%

中通快遞

ZTO

24.67+2.17%

霧芯科技

RLX

2.43+1.25%

新濠博亞娛樂

MLCO

6.01+0.92%

AI-1.27%

9

35

戴爾

DELL

146.50+20.63%

開利全球

CARR

63.99+1.95%

邁威爾科技

MRVL

79.74+0.57%

Arista Networks, Inc.

ANET

130.66+0.31%

日月光半導體

ASX

24.30+0.29%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

KORE Wireless Group, Inc. US KORE	8.95	+78.74%	+3.94	239.03萬	2,141.69萬	0.80%	1.57億	+71.88%	+82.01%	+119.48%	+112.20%
OneMedNet US ONMD	1.19	+68.71%	+0.48	1.64億	1.98億	66.44%	6,088.20萬	+82.11%	+50.65%	-19.04%	+8.19%
Ensysce Biosciences Inc. US ENSC	0.6250	+58.23%	+0.2300	2.31億	1.52億	51.85%	227.02萬	+57.23%	-13.19%	-61.89%	-32.07%
Edesa Biotech US EDSA	2.39	+54.19%	+0.84	2,438.60萬	5,387.51萬	69.03%	1,991.78萬	+198.75%	+94.31%	+39.77%	+68.31%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2024,"down":3849},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"DUOL","timeStamp":1772201400434,"latestPrice":85.2,"quoteChange":-0.2745849297573435,"direction":0,"name":"多鄰國","activeName":"盤前大跌","secType":"STK","market":"US","brief":"盤前跌幅居前，大家為什麼都在拋","currQuoteChange":-0.1494,"marketStatus":"當前","sourceTags":["財報"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"-0.86"},{"code":"BK4543","name":"AI","percent":"-1.27"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1772210666937,"items":[{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"13.53","percent":"+7.38","status":0},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"2.52","percent":"+3.93","status":0},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"24.67","percent":"+2.17","status":0},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"2.43","percent":"+1.25","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"6.01","percent":"+0.92","status":0},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"52.63","percent":"+0.69","status":0},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"10.35","percent":"+0.44","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"24.30","percent":"+0.29","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"124.87","percent":"-0.22","status":1},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"321.56","percent":"-0.25","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"16.26","percent":"-0.40","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"374.66","percent":"-0.57","status":1},{"market":"US","symbol":"NTES","name":"網易","lastPrice":"114.54","percent":"-0.78","status":1},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"9.46","percent":"-0.79","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.75","percent":"-0.79","status":1},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"14.61","percent":"-0.88","status":1},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"55.21","percent":"-0.96","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"11.04","percent":"-0.99","status":1},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"16.45","percent":"-1.11","status":1},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"54.81","percent":"-1.23","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"23.65","percent":"-1.25","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"103.92","percent":"-1.40","status":1},{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.74","percent":"-1.42","status":1},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"6.43","percent":"-1.46","status":1},{"market":"US","symbol":"JD","name":"京東","lastPrice":"26.59","percent":"-1.46","status":1},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"28.05","percent":"-1.47","status":1},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"17.63","percent":"-1.54","status":1},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"10.71","percent":"-1.65","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"19.36","percent":"-1.68","status":1},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"55.07","percent":"-1.77","status":1},{"market":"US","symbol":"XPEV","name":"小鵬汽車","lastPrice":"17.41","percent":"-1.97","status":1},{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"2.65","percent":"-2.04","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"9.98","percent":"-2.27","status":1},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"40.78","percent":"-2.43","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"144.41","percent":"-2.46","status":1},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"61.09","percent":"-2.75","status":1},{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"4.94","percent":"-3.05","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"14.45","percent":"-3.05","status":1},{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"19.35","percent":"-3.08","status":1},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"7.83","percent":"-3.09","status":1},{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"126.98","percent":"-3.13","status":1},{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"7.25","percent":"-3.46","status":1},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"17.39","percent":"-4.03","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.4925","percent":"-5.03","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"24.85","percent":"-6.08","status":1},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"1.58","percent":"-7.60","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"17.75","percent":"-10.98","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":8,"down":39}},{"symbol":"BK4543","ret":0,"serverTime":1772210666933,"items":[{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"146.50","percent":"+20.63","status":0},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"63.99","percent":"+1.95","status":0},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"79.74","percent":"+0.57","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"130.66","percent":"+0.31","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"24.30","percent":"+0.29","status":0},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"116.16","percent":"+0.22","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"341.44","percent":"+0.18","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"307.64","percent":"+0.08","status":0},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"32.29","percent":"+0.03","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"258.87","percent":"-0.07","status":1},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"374.28","percent":"-0.08","status":1},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"207.72","percent":"-0.10","status":1},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"45.36","percent":"-0.22","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"124.87","percent":"-0.22","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"135.48","percent":"-0.34","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"374.66","percent":"-0.57","status":1},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"373.20","percent":"-0.67","status":1},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"1452.69","percent":"-0.76","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"236.86","percent":"-0.92","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1509.44","percent":"-0.98","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"411.08","percent":"-1.08","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"239.16","percent":"-1.18","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"317.09","percent":"-1.43","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"58.93","percent":"-1.45","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.53","percent":"-1.65","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"401.29","percent":"-1.78","status":1},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"394.27","percent":"-1.85","status":1},{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"199.63","percent":"-1.99","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"643.75","percent":"-2.02","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"126.51","percent":"-2.13","status":1},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"149.10","percent":"-2.37","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"144.41","percent":"-2.46","status":1},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"180.27","percent":"-2.50","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"106.54","percent":"-2.53","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"118.26","percent":"-2.90","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"251.04","percent":"-3.16","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"8.13","percent":"-3.27","status":1},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"46.87","percent":"-3.41","status":1},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"192.62","percent":"-3.43","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"411.03","percent":"-3.52","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"144.57","percent":"-3.82","status":1},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"316.27","percent":"-4.94","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"361.91","percent":"-5.04","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.82","percent":"-5.85","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":9,"down":35}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1421,"list":[{"symbol":"KORE","nameCN":"KORE Wireless Group, Inc.","changeRate":0.787365,"change":3.9447,"latestPrice":8.9547,"close":8.9547,"volume":2390299,"market":"US","high":8.98,"low":8.94,"preClose":5.01,"open":8.97,"turnoverRate":0.332184,"peRate":0,"amplitude":0.007984,"marketValue":157064873.8539,"askSize":1298,"bidSize":11023,"askPrice":8.96,"bidPrice":8.95,"week52High":8.98,"week52Low":2,"changeRate5Day":0.718752,"changeRate20Day":0.820061,"changeRate60Day":1.194779,"changeRateWTD":0.718752,"changeRateMTD":0.805383,"changeRateQTD":1.121967,"changeRateYTD":1.121967,"amount":21416892.206708,"eps":-3.580233,"lyrEps":-7.589625,"lyrPeRate":0,"pbRate":-1.077898,"volumeRatio":315.876284,"committee":0.789303,"roa":-0.034794,"roe":-3.36954,"changeRate5Min":-0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64435334.79,"shortable":3,"shares":17539937,"floatShares":7195700,"preHourTrading":{"tag":"盘前","latestPrice":8.97,"preClose":5.01,"latestTime":"09:29 EST","volume":542639,"amount":4826025.3345,"timestamp":1772202597940,"change":3.960000000000001,"changeRate":0.7904191616766469},"postHourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.01,"latestTime":"16:04 EST","volume":1,"amount":5.01,"timestamp":1772139850456,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.010000228881836,"preClose":5.010000228881836,"latestTime":"20260227 04:00 EST","volume":0,"amount":0,"timestamp":1772182800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONMD","nameCN":"OneMedNet","changeRate":0.687128,"change":0.4847,"latestPrice":1.1901,"close":1.1901,"volume":163751408,"market":"US","high":1.4,"low":0.9313,"preClose":0.7054,"open":1.05,"turnoverRate":6.396939,"peRate":0,"amplitude":0.664446,"marketValue":60882027.8169,"askSize":592,"bidSize":900,"askPrice":1.2,"bidPrice":1.19,"week52High":4.22,"week52Low":0.3,"changeRate5Day":0.821117,"changeRate20Day":0.506456,"changeRate60Day":-0.190408,"changeRateWTD":0.821117,"changeRateMTD":0.556907,"changeRateQTD":0.081909,"changeRateYTD":0.081909,"amount":197715825.702669,"eps":-0.0825,"lyrEps":-0.360764,"lyrPeRate":0,"pbRate":-15.456214,"volumeRatio":2263.69662,"committee":0.206434,"roa":-1.972556,"roe":0,"changeRate5Min":-0.020494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30464655.84,"shortable":3,"shares":51157069,"floatShares":25598400,"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":0.7054,"latestTime":"09:29 EST","volume":10091640,"amount":9778927.323828,"timestamp":1772202599999,"change":0.3446,"changeRate":0.48851715338814855},"postHourTrading":{"tag":"盘后","latestPrice":0.7282,"preClose":0.7054,"latestTime":"19:49 EST","volume":3976,"amount":2757.7089,"timestamp":1772153393702,"change":0.02279999999999993,"changeRate":0.03232208675928541},"overnightTrading":{"tag":"夜盘","latestPrice":0.7290999889373779,"preClose":0.7053999900817871,"latestTime":"20260227 04:00 EST","volume":132,"amount":96,"timestamp":1772182802406,"change":0.02369999885559082,"changeRate":0.03359795745509288},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENSC","nameCN":"Ensysce Biosciences Inc.","changeRate":0.582278,"change":0.23,"latestPrice":0.625,"close":0.625,"volume":231046369,"market":"US","high":0.77,"low":0.5652,"preClose":0.395,"open":0.6398,"turnoverRate":74.069942,"peRate":0,"amplitude":0.518481,"marketValue":2270191.875,"askSize":790,"bidSize":2500,"askPrice":0.6306,"bidPrice":0.62,"week52High":5.72,"week52Low":0.3144,"changeRate5Day":0.572327,"changeRate20Day":-0.131944,"changeRate60Day":-0.618902,"changeRateWTD":0.572327,"changeRateMTD":-0.139356,"changeRateQTD":-0.320652,"changeRateYTD":-0.320652,"amount":151651571.043948,"eps":-6.0968,"lyrEps":-11.448165,"lyrPeRate":0,"pbRate":1.88654,"volumeRatio":434.993695,"committee":0.519757,"roa":-1.097921,"roe":-2.94392,"changeRate5Min":-0.040086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1949562.5,"shortable":3,"shares":3632307,"floatShares":3119300,"preHourTrading":{"tag":"盘前","latestPrice":0.6398,"preClose":0.395,"latestTime":"09:29 EST","volume":42355973,"amount":26556483.490654,"timestamp":1772202597792,"change":0.24480000000000002,"changeRate":0.619746835443038},"postHourTrading":{"tag":"盘后","latestPrice":0.4991,"preClose":0.395,"latestTime":"19:59 EST","volume":668688,"amount":293841.176976,"timestamp":1772153996728,"change":0.10409999999999997,"changeRate":0.2635443037974683},"overnightTrading":{"tag":"夜盘","latestPrice":0.5159000158309937,"preClose":0.39500001072883606,"latestTime":"20260227 04:00 EST","volume":429479,"amount":212207,"timestamp":1772182802511,"change":0.12090000510215759,"changeRate":0.3060759539704275},"impliedVol":3.1521,"impliedVolPercentile":0},{"symbol":"EDSA","nameCN":"Edesa Biotech","changeRate":0.541935,"change":0.84,"latestPrice":2.39,"close":2.39,"volume":24385980,"market":"US","high":2.58,"low":1.51,"preClose":1.55,"open":1.57,"turnoverRate":5.694234,"peRate":0,"amplitude":0.690323,"marketValue":19917836.97,"askSize":100,"bidSize":695,"askPrice":2.39,"bidPrice":2.38,"week52High":2.9516,"week52Low":0.72,"changeRate5Day":1.9875,"changeRate20Day":0.943089,"changeRate60Day":0.397661,"changeRateWTD":1.9875,"changeRateMTD":1.042735,"changeRateQTD":0.683099,"changeRateYTD":0.683099,"amount":53875080.322137,"eps":-1.143758,"lyrEps":-1.26579,"lyrPeRate":0,"pbRate":4.277256,"volumeRatio":3.047652,"committee":0.84556,"roa":-0.553273,"roe":-0.963845,"changeRate5Min":0.021368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10235351.86,"shortable":3,"shares":8333823,"floatShares":4282574,"preHourTrading":{"tag":"盘前","latestPrice":1.566,"preClose":1.55,"latestTime":"09:23 EST","volume":39010,"amount":60191.907266,"timestamp":1772202199758,"change":0.016000000000000014,"changeRate":0.010322580645161299},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.55,"latestTime":"19:59 EST","volume":100801,"amount":155936.7506,"timestamp":1772153972280,"change":-0.020000000000000018,"changeRate":-0.012903225806451623},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.5499999523162842,"latestTime":"20260227 04:00 EST","volume":38362,"amount":59209,"timestamp":1772182802506,"change":0.020000100135803223,"changeRate":0.012903290807148434},"impliedVol":0,"impliedVolPercentile":0}]}}}