今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

3071

2881

下跌

熱點股票

03:21:00

28.81%

當前 28.50%

盤中大漲

熱門概念

熱門中概股+0.32%

21

25

嘉楠科技

CAN

0.7445+14.26%

阿特斯太陽能

CSIQ

9.67+5.01%

華住

HTHT

37.51+1.90%

新東方

EDU

47.47+1.89%

新濠博亞娛樂

MLCO

5.95+1.62%

AI+0.04%

24

20

特斯拉

TSLA

298.41+4.77%

邁威爾科技

MRVL

59.52+3.28%

開利全球

CARR

71.45+1.35%

美國超微公司

AMD

102.89+1.17%

nVent Electric plc

NVT

61.39+1.07%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Next Technology US NXTT	2.19	+606.45%	+1.88	1.47億	2.03億	821.81%	9.55億	+648.97%	+772.51%	+88.79%	-10.25%
Nuvve Holding Corp. US NVVE	3.16	+177.62%	+2.02	2.45億	6.73億	173.68%	971.01萬	+210.28%	+244.01%	+6.92%	+1.44%
IT科技包裝 US ITP	0.6021	+122.10%	+0.3310	2.28億	1.59億	262.49%	606.07萬	+127.21%	+130.25%	+76.57%	+0.12%
Siyata Mobile Inc. US SYTA	1.69	+72.52%	+0.71	1.37億	2.35億	60.23%	618.46萬	+52.25%	-1.17%	-58.37%	-72.20%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3071,"down":2881},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"LYFT","timeStamp":1746818460131,"latestPrice":16.745,"quoteChange":0.2880769230769231,"direction":1,"name":"Lyft, Inc.","activeName":"盤中大漲","secType":"STK","market":"US","brief":"又一支人氣股強勢崛起","currQuoteChange":0.285,"marketStatus":"當前","sourceTags":["財報"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"+0.32"},{"code":"BK4543","name":"AI","percent":"+0.04"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"headers":["名稱代碼","最新價格","漲跌幅"],"delay":0,"upDownSummary":{"up":21,"down":25,"flat":2},"name":"熱門中概股","serverTime":1746818498067,"id":"package_us_concept_rmzgg","items":[{"market":"US","symbol":"CAN","name":"嘉楠科技","percent":"+14.26","lastPrice":"0.7445","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","percent":"+5.01","lastPrice":"9.67","status":0},{"market":"US","symbol":"HTHT","name":"華住","percent":"+1.90","lastPrice":"37.51","status":0},{"market":"US","symbol":"EDU","name":"新東方","percent":"+1.89","lastPrice":"47.47","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","percent":"+1.62","lastPrice":"5.95","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","percent":"+1.40","lastPrice":"18.89","status":0},{"market":"US","symbol":"TSM","name":"台積電","percent":"+0.95","lastPrice":"176.88","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","percent":"+0.82","lastPrice":"29.38","status":0},{"market":"US","symbol":"TIGR","name":"老虎證券","percent":"+0.80","lastPrice":"9.42","status":0},{"market":"US","symbol":"TAL","name":"好未來","percent":"+0.74","lastPrice":"9.55","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","percent":"+0.71","lastPrice":"9.25","status":0},{"market":"US","symbol":"UMC","name":"聯電","percent":"+0.68","lastPrice":"7.43","status":0},{"market":"US","symbol":"RLX","name":"霧芯科技","percent":"+0.54","lastPrice":"1.87","status":0},{"market":"US","symbol":"NIO","name":"蔚來","percent":"+0.53","lastPrice":"3.98","status":0},{"market":"US","symbol":"YUMC","name":"百勝中國","percent":"+0.52","lastPrice":"44.21","status":0},{"market":"US","symbol":"SIMO","name":"慧榮科技","percent":"+0.49","lastPrice":"53.05","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","percent":"+0.28","lastPrice":"15.90","status":0},{"market":"US","symbol":"HIMX","name":"奇景光電","percent":"+0.20","lastPrice":"7.58","status":0},{"market":"US","symbol":"XPEV","name":"小鵬汽車","percent":"+0.18","lastPrice":"19.64","status":0},{"market":"US","symbol":"MOMO","name":"摯文集團","percent":"+0.17","lastPrice":"6.03","status":0},{"market":"US","symbol":"WB","name":"微博","percent":"+0.12","lastPrice":"8.55","status":0},{"market":"US","symbol":"IMAB","name":"I-Mab","percent":"0.00","lastPrice":"0.8800","status":2},{"market":"US","symbol":"BABA","name":"阿里巴巴","percent":"0.00","lastPrice":"125.79","status":2},{"market":"US","symbol":"PDD","name":"拼多多","percent":"-0.12","lastPrice":"109.77","status":1},{"market":"US","symbol":"LU","name":"陸金所","percent":"-0.36","lastPrice":"2.73","status":1},{"market":"US","symbol":"JD","name":"京東","percent":"-0.42","lastPrice":"33.98","status":1},{"market":"US","symbol":"HKD","name":"尚乘數科","percent":"-0.47","lastPrice":"2.08","status":1},{"market":"US","symbol":"BEKE","name":"貝殼","percent":"-0.62","lastPrice":"19.20","status":1},{"market":"US","symbol":"BIDU","name":"百度","percent":"-0.73","lastPrice":"87.01","status":1},{"market":"US","symbol":"TCOM","name":"攜程網","percent":"-0.89","lastPrice":"61.42","status":1},{"market":"US","symbol":"ATHM","name":"汽車之家","percent":"-1.08","lastPrice":"25.15","status":1},{"market":"US","symbol":"ZTO","name":"中通快遞","percent":"-1.11","lastPrice":"18.75","status":1},{"market":"US","symbol":"VIPS","name":"唯品會","percent":"-1.30","lastPrice":"13.84","status":1},{"market":"US","symbol":"JOYY","name":"歡聚","percent":"-1.34","lastPrice":"42.29","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","percent":"-1.36","lastPrice":"13.08","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","percent":"-1.51","lastPrice":"42.35","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","percent":"-1.54","lastPrice":"32.00","status":1},{"market":"US","symbol":"TME","name":"騰訊音樂","percent":"-1.62","lastPrice":"13.98","status":1},{"market":"US","symbol":"ONC","name":"百濟神州","percent":"-1.77","lastPrice":"231.77","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","percent":"-1.77","lastPrice":"3.61","status":1},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","percent":"-2.26","lastPrice":"17.49","status":1},{"market":"US","symbol":"LI","name":"理想汽車","percent":"-2.32","lastPrice":"26.60","status":1},{"market":"US","symbol":"IQ","name":"愛奇藝","percent":"-2.34","lastPrice":"1.88","status":1},{"market":"US","symbol":"YMM","name":"滿幫","percent":"-2.44","lastPrice":"11.40","status":1},{"market":"US","symbol":"NTES","name":"網易","percent":"-2.71","lastPrice":"103.60","status":1},{"market":"US","symbol":"KC","name":"金山雲","percent":"-4.01","lastPrice":"13.66","status":1},{"market":"US","symbol":"GDS","name":"萬國數據","percent":"-4.23","lastPrice":"25.33","status":1},{"market":"US","symbol":"TUYA","name":"塗鴉智能","percent":"-5.19","lastPrice":"2.29","status":1}]},{"symbol":"BK4543","ret":0,"headers":["名稱代碼","最新價格","漲跌幅"],"delay":0,"upDownSummary":{"up":24,"down":20,"flat":1},"name":"AI","serverTime":1746818498067,"id":"package_us_concept_ai","items":[{"market":"US","symbol":"TSLA","name":"特斯拉","percent":"+4.77","lastPrice":"298.41","status":0},{"market":"US","symbol":"MRVL","name":"邁威爾科技","percent":"+3.28","lastPrice":"59.52","status":0},{"market":"US","symbol":"CARR","name":"開利全球","percent":"+1.35","lastPrice":"71.45","status":0},{"market":"US","symbol":"AMD","name":"美國超微公司","percent":"+1.17","lastPrice":"102.89","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","percent":"+1.07","lastPrice":"61.39","status":0},{"market":"US","symbol":"ETN","name":"伊頓","percent":"+1.00","lastPrice":"310.10","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","percent":"+0.96","lastPrice":"70.50","status":0},{"market":"US","symbol":"TSM","name":"台積電","percent":"+0.95","lastPrice":"176.88","status":0},{"market":"US","symbol":"INTC","name":"英特爾","percent":"+0.93","lastPrice":"21.20","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","percent":"+0.71","lastPrice":"9.25","status":0},{"market":"US","symbol":"TER","name":"泰瑞達","percent":"+0.66","lastPrice":"77.35","status":0},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","percent":"+0.58","lastPrice":"18.11","status":0},{"market":"US","symbol":"MU","name":"美光科技","percent":"+0.58","lastPrice":"85.64","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","percent":"+0.56","lastPrice":"979.98","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","percent":"+0.56","lastPrice":"75.32","status":0},{"market":"US","symbol":"AMZN","name":"亞馬遜","percent":"+0.44","lastPrice":"192.92","status":0},{"market":"US","symbol":"NICE","name":"NICE系統","percent":"+0.33","lastPrice":"164.31","status":0},{"market":"US","symbol":"EMR","name":"艾默生電氣","percent":"+0.27","lastPrice":"112.68","status":0},{"market":"US","symbol":"MSFT","name":"微軟","percent":"+0.21","lastPrice":"439.07","status":0},{"market":"US","symbol":"AVGO","name":"博通","percent":"+0.20","lastPrice":"208.19","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","percent":"+0.14","lastPrice":"384.52","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","percent":"+0.08","lastPrice":"214.67","status":0},{"market":"US","symbol":"PATH","name":"UiPath","percent":"+0.08","lastPrice":"12.45","status":0},{"market":"US","symbol":"AMAT","name":"應用材料","percent":"+0.06","lastPrice":"156.10","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","percent":"0.00","lastPrice":"125.79","status":2},{"market":"US","symbol":"ORCL","name":"甲骨文","percent":"-0.05","lastPrice":"150.23","status":1},{"market":"US","symbol":"KLAC","name":"科磊","percent":"-0.06","lastPrice":"702.94","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","percent":"-0.21","lastPrice":"23.42","status":1},{"market":"US","symbol":"ANSS","name":"安斯科技","percent":"-0.28","lastPrice":"333.51","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","percent":"-0.30","lastPrice":"483.04","status":1},{"market":"US","symbol":"DELL","name":"戴爾","percent":"-0.39","lastPrice":"95.84","status":1},{"market":"US","symbol":"ASML","name":"阿斯麥","percent":"-0.44","lastPrice":"704.90","status":1},{"market":"US","symbol":"NVDA","name":"英偉達","percent":"-0.63","lastPrice":"116.63","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","percent":"-0.66","lastPrice":"115.75","status":1},{"market":"US","symbol":"BIDU","name":"百度","percent":"-0.73","lastPrice":"87.01","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","percent":"-0.78","lastPrice":"593.33","status":1},{"market":"US","symbol":"SMCI","name":"超微電腦","percent":"-0.95","lastPrice":"31.80","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","percent":"-1.06","lastPrice":"152.64","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","percent":"-1.13","lastPrice":"86.28","status":1},{"market":"US","symbol":"IBM","name":"IBM","percent":"-1.27","lastPrice":"249.26","status":1},{"market":"US","symbol":"CRM","name":"賽富時","percent":"-1.69","lastPrice":"275.01","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","percent":"-1.96","lastPrice":"116.82","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","percent":"-2.68","lastPrice":"93.17","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","percent":"-4.30","lastPrice":"410.18","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","percent":"-9.30","lastPrice":"1.81","status":1}]}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1744,"list":[{"symbol":"NXTT","shortMargin":0.3,"floatShares":434512308,"nameCN":"Next Technology","postHourTrading":{"tag":"盘后","latestPrice":0.31,"preClose":0.31,"latestTime":"19:37 EDT","volume":129,"amount":40.9012,"timestamp":1746747444824},"volumeRatio":2655.623533,"changeRateMTD":6.577855,"dividePrice":0,"high":2.83,"changeRateQTD":6.094266,"changeRateWTD":6.48974,"week52Low":0.2201,"changeRateYTD":-0.102459,"changeRate5Min":-0.120482,"askSize":100,"floatMarketCap":951581954.52,"latestPrice":2.19,"askPrice":2.05,"peRate":0.586957,"eps":3.731105,"divideRate":0,"bidPrice":2.05,"market":"US","volume":147007257,"preHourTrading":{"tag":"盘前","latestPrice":0.32,"preClose":0.31,"latestTime":"08:40 EDT","volume":84,"amount":26.88,"timestamp":1746794454645},"changeRate60Day":0.887931,"changeRate5Day":6.48974,"roa":-0.000148,"roe":0.341045,"lyrEps":3.731105,"shares":436265135,"amplitude":8.218064,"preClose":0.31,"low":0.2824,"lyrPeRate":0.586957,"pbRate":11.704561,"impliedVol":0,"week52High":6,"changeRate":6.064517,"longInitialMargin":0.25,"amount":202910215.461762,"committee":0,"changeRate20Day":7.7251,"overnightTrading":{"tag":"夜盘","latestPrice":0.3100000023841858,"preClose":0.3100000023841858,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":100,"change":1.88,"marketValue":955420645.65,"shortable":3,"turnoverRate":0.338327,"open":0.32,"impliedVolPercentile":0},{"symbol":"NVVE","shortMargin":0.3,"floatShares":2916351,"nameCN":"Nuvve Holding Corp.","postHourTrading":{"tag":"盘后","latestPrice":1.2101,"preClose":1.14,"latestTime":"19:59 EDT","volume":140393,"amount":164092.3317,"timestamp":1746748784820},"volumeRatio":222.12826,"changeRateMTD":2.520076,"dividePrice":0,"high":3.55,"changeRateQTD":1.09596,"changeRateWTD":2.102843,"week52Low":0.82,"changeRateYTD":0.014391,"changeRate5Min":-0.004748,"askSize":300,"floatMarketCap":9229959.2799,"latestPrice":3.1649,"askPrice":3.17,"peRate":0,"eps":-26.917564,"divideRate":0,"bidPrice":3.16,"market":"US","volume":245168367,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.14,"latestTime":"09:29 EDT","volume":8124578,"amount":14520664.217367,"timestamp":1746797399999},"changeRate60Day":0.069223,"changeRate5Day":2.102843,"roa":-0.677527,"earningTime":"盤後","roe":-6.015004,"lyrEps":-26.917564,"shares":3068049,"amplitude":1.736754,"preClose":1.14,"low":1.5701,"lyrPeRate":0,"pbRate":-7.701281,"impliedVol":1.2708,"week52High":17.3,"changeRate":1.776228,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":672748652.367408,"committee":-0.2,"changeRate20Day":2.440109,"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.1399999856948853,"latestTime":"20250509 04:00 EDT","volume":100,"amount":121,"timestamp":1746777602148},"bidSize":200,"change":2.0249,"marketValue":9710068.2801,"shortable":3,"turnoverRate":84.066824,"open":1.65,"impliedVolPercentile":0},{"symbol":"ITP","shortMargin":0.3,"floatShares":9524204,"nameCN":"IT科技包裝","postHourTrading":{"tag":"盘后","latestPrice":0.27,"preClose":0.2711,"latestTime":"19:32 EDT","volume":31483,"amount":8949.6924,"timestamp":1746747177106},"volumeRatio":2170.809838,"changeRateMTD":1.231653,"dividePrice":0,"high":0.9716,"changeRateQTD":1.198248,"changeRateWTD":1.272075,"week52Low":0.1966,"changeRateYTD":0.001164,"changeRate5Min":-0.03741,"askSize":1000,"floatMarketCap":5734523.2284,"latestPrice":0.6021,"askPrice":0.6058,"peRate":0,"eps":-0.98,"divideRate":0,"bidPrice":0.5957,"market":"US","volume":227803707,"preHourTrading":{"tag":"盘前","latestPrice":0.26,"preClose":0.2711,"latestTime":"08:45 EDT","volume":1336,"amount":373.591959,"timestamp":1746794726722},"changeRate60Day":0.765689,"changeRate5Day":1.272075,"roa":-0.027224,"roe":-0.060687,"lyrEps":-0.977863,"shares":10065920,"amplitude":2.624862,"preClose":0.2711,"low":0.26,"lyrPeRate":0,"pbRate":0.038838,"impliedVol":3.7443,"week52High":1.07,"changeRate":1.220952,"longInitialMargin":0.25,"amount":158535489.063668,"committee":-0.666667,"changeRate20Day":1.302486,"overnightTrading":{"tag":"夜盘","latestPrice":0.2711000144481659,"preClose":0.2711000144481659,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":200,"change":0.331,"marketValue":6060690.432,"shortable":3,"turnoverRate":23.918399,"open":0.2601,"impliedVolPercentile":0.996},{"symbol":"SYTA","shortMargin":0.3,"floatShares":3016500,"nameCN":"Siyata Mobile Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.99,"preClose":0.9796,"latestTime":"19:47 EDT","volume":3185,"amount":3071.0418,"timestamp":1746748065157},"volumeRatio":349.471564,"changeRateMTD":0.482456,"dividePrice":0,"high":2,"changeRateQTD":-0.21028,"changeRateWTD":0.522523,"week52Low":0.93,"changeRateYTD":-0.722039,"changeRate5Min":-0.02868,"askSize":800,"floatMarketCap":5097885,"latestPrice":1.69,"askPrice":1.7,"peRate":0,"eps":-154.658371,"divideRate":0,"bidPrice":1.69,"market":"US","volume":137236742,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":0.9796,"latestTime":"09:29 EDT","volume":21438942,"amount":37528342.716921,"timestamp":1746797399999},"changeRate60Day":-0.583744,"changeRate5Day":0.522523,"roa":-0.655513,"roe":-3.70848,"lyrEps":-154.658371,"shares":3659500,"amplitude":0.602287,"preClose":0.9796,"low":1.41,"lyrPeRate":0,"pbRate":1.577181,"impliedVol":0,"week52High":885.582,"changeRate":0.725194,"longInitialMargin":0.25,"amount":235051324.307619,"committee":-0.846154,"changeRate20Day":-0.011696,"overnightTrading":{"tag":"夜盘","latestPrice":0.9796000123023987,"preClose":0.9796000123023987,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":100,"change":0.7104,"marketValue":6184555,"shortable":0,"turnoverRate":45.495356,"open":1.65,"impliedVolPercentile":0}]}}}