| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Lindblad Expeditions Holdings IncUS LIND | 11.81 | -1.17% | -0.14 | 10.71萬 | 124.83萬 | 4.75% | 6.46億 | -3.12% | -7.66% | +19.05% | -0.42% |
Fidelity U.S. Multifactor ETFUS FLRG | 35.84 | -1.17% | -0.42 | 4.82萬 | 172.90萬 | 0.72% | 2.42億 | -1.55% | -0.98% | +7.71% | +5.98% |
VanEck Israel ETFUS ISRA | 49.76 | -1.17% | -0.59 | 2,975.00 | 14.75萬 | 0.88% | 1.09億 | -4.85% | -6.11% | +11.21% | +14.26% |
皇冠控股US CCK | 98.20 | -1.17% | -1.16 | 51.11萬 | 5,025.04萬 | 1.62% | 112.97億 | -4.65% | -8.99% | +0.81% | +18.75% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 25.17 | -1.17% | -0.30 | 2,070.00 | 5.21萬 | 0.00% | 6.56億 | -3.13% | -1.48% | +6.23% | +3.21% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 59.74 | -1.17% | -0.71 | 29.25萬 | 1,748.03萬 | 0.98% | 67.98億 | -2.54% | -1.81% | +5.88% | +4.31% |
AXS Astoria Inflation Sensitive ETFUS PPI | 16.78 | -1.18% | -0.20 | 1,662.00 | 2.79萬 | 0.41% | 0.00 | -1.41% | +1.76% | +12.54% | +15.80% |
哥倫比亞國家石油US EC | 8.30 | -1.18% | -0.10 | 138.13萬 | 1,155.45萬 | 1.61% | 170.66億 | -3.25% | -9.47% | +5.35% | +4.81% |
達那俄斯US DAC | 90.73 | -1.18% | -1.08 | 2.36萬 | 214.22萬 | 1.44% | 16.85億 | -1.64% | +3.37% | +12.33% | +13.31% |
MoneyHeroUS MNY | 1.68 | -1.18% | -0.02 | 6.63萬 | 11.15萬 | 9.12% | 7,258.28萬 | -18.05% | +57.01% | +118.18% | +50.00% |
The Joint Corp.US JYNT | 10.91 | -1.18% | -0.13 | 6.22萬 | 67.87萬 | 1.81% | 1.67億 | -3.96% | -6.67% | +10.76% | +2.63% |
INVERSE VIX SHORT-TERM FUTURES ETNS DUE MARCH 22, 2045US VYLD | 25.33 | -1.18% | -0.30 | 2,618.00 | 6.63萬 | 0.00% | 0.00 | -1.23% | +1.21% | +8.41% | -0.66% |
Applied Therapeutics Inc.US APLT | 0.4447 | -1.18% | -0.0053 | 43.61萬 | 19.40萬 | 6.64% | 6,295.86萬 | -7.35% | +38.97% | +9.29% | -48.06% |
Alerian MLP ETFUS AMLP | 49.48 | -1.18% | -0.59 | 91.29萬 | 4,525.89萬 | 1.30% | 106.35億 | +0.79% | +0.77% | +5.05% | +2.74% |
約翰威立國際出版-AUS WLY | 38.15 | -1.18% | -0.45 | 19.58萬 | 749.90萬 | 1.97% | 20.37億 | -2.69% | -11.88% | -14.20% | -12.73% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 25.15 | -1.18% | -0.30 | 2.65萬 | 66.59萬 | 0.58% | 528.15萬 | -2.16% | -0.22% | -0.22% | -0.22% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 73.14 | -1.18% | -0.87 | 837.00 | 6.13萬 | 0.00% | 1,462.81萬 | -2.52% | +1.05% | +9.01% | +10.28% |
HCW Biologics Inc.US HCWB | 4.19 | -1.18% | -0.05 | 9,051.00 | 3.73萬 | 3.30% | 669.23萬 | -1.64% | +3.20% | -37.28% | -76.52% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 114.23 | -1.18% | -1.36 | 1.09萬 | 123.90萬 | 1.49% | 11.17億 | -3.03% | -1.05% | +8.33% | +1.36% |
夏威夷銀行US BOH | 61.15 | -1.18% | -0.73 | 22.62萬 | 1,381.08萬 | 1.83% | 24.32億 | -6.91% | -14.03% | -9.82% | -14.16% |