| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ALPS Disruptive Technologies ETFUS DTEC | 48.16 | -1.22% | -0.59 | 711.00 | 3.43萬 | 0.00% | 8,427.13萬 | -4.39% | -3.78% | +7.57% | +6.23% |
FlexShares STOXX US ESG Select Index FundUS ESG | 146.07 | -1.22% | -1.81 | 862.00 | 12.62萬 | 0.00% | 1.21億 | -2.24% | -1.48% | +9.12% | +6.01% |
ERShares Private-Public Crossover ETFUS XOVR | 19.41 | -1.22% | -0.24 | 17.51萬 | 337.77萬 | 2.90% | 4.75億 | -0.97% | +1.41% | +15.74% | +7.77% |
Investcorp Credit Management Bdc IncUS ICMB | 2.83 | -1.22% | -0.03 | 2.06萬 | 5.84萬 | 2.75% | 4,079.17萬 | -0.70% | +2.91% | +1.43% | -6.60% |
Davis Select Financial ETFUS DFNL | 42.45 | -1.22% | -0.53 | 4,057.00 | 17.20萬 | 0.57% | 2.88億 | -3.42% | -3.14% | +7.85% | +11.45% |
Meridian BankUS MRBK | 14.55 | -1.22% | -0.18 | 2.23萬 | 32.16萬 | 1.87% | 1.62億 | -2.15% | +4.23% | +9.15% | +6.13% |
麥迪遜運動US MSGS | 199.63 | -1.22% | -2.47 | 5.19萬 | 1,032.26萬 | 2.39% | 47.95億 | -1.27% | -3.98% | +4.72% | -11.54% |
Planet Fitness IncUS PLNT | 107.86 | -1.22% | -1.33 | 51.55萬 | 5,541.65萬 | 2.04% | 90.44億 | -4.34% | +0.10% | +8.00% | +9.09% |
搜狐US SOHU | 15.35 | -1.22% | -0.19 | 4.79萬 | 73.87萬 | 1.42% | 4.62億 | -2.60% | +11.39% | +31.65% | +16.46% |
iShares Exponential Technologies ETFUS XT | 65.14 | -1.22% | -0.81 | 3.42萬 | 223.25萬 | 1.28% | 33.68億 | -3.41% | -1.83% | +11.11% | +9.19% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 34.80 | -1.22% | -0.43 | 2,146.00 | 7.44萬 | 0.45% | 870.00萬 | -1.59% | +0.03% | +13.02% | +5.32% |
Diamondback EnergyUS FANG | 146.84 | -1.22% | -1.82 | 147.19萬 | 2.16億 | 2.80% | 429.02億 | +1.54% | +4.22% | +11.26% | -10.37% |
The Marygold Companies, Inc.US MGLD | 0.8228 | -1.22% | -0.0102 | 8,482.00 | 6,970.61 | 4.19% | 3,524.61萬 | -0.87% | +5.49% | -5.74% | -53.25% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 33.06 | -1.22% | -0.41 | 50.10萬 | 1,653.32萬 | 1.91% | 27.92億 | -3.70% | +0.82% | +13.06% | +3.47% |
Uni-Fuels Holdings LtdUS UFG | 2.82 | -1.23% | -0.03 | 61.73萬 | 172.43萬 | 4.15% | 9,141.03萬 | +6.82% | +24.23% | -30.37% | -29.50% |
Northpointe Bancshares Inc.US NPB | 14.50 | -1.23% | -0.18 | 5.83萬 | 84.03萬 | 1.74% | 4.98億 | -0.55% | -1.56% | +7.33% | 0.00% |
康耐視科技US CGNX | 40.27 | -1.23% | -0.50 | 177.38萬 | 7,109.88萬 | 4.98% | 67.61億 | +18.16% | +23.83% | +44.70% | +12.30% |
Global X FTSE Argentina 20 ETFUS ARGT | 81.70 | -1.23% | -1.01 | 20.52萬 | 1,675.78萬 | 1.99% | 9.06億 | -1.39% | -3.87% | -3.51% | -1.18% |
Cadre Holdings, Inc.US CDRE | 32.57 | -1.23% | -0.40 | 9.00萬 | 292.33萬 | 2.40% | 13.24億 | -3.89% | +1.05% | +10.00% | +0.84% |
LineageUS LINE | 42.62 | -1.23% | -0.53 | 22.19萬 | 939.37萬 | 4.61% | 97.43億 | -2.25% | -2.09% | -2.65% | -27.23% |