| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ERShares Private-Public Crossover ETFUS XOVR | 19.41 | -1.22% | -0.24 | 17.51萬 | 337.77萬 | 2.90% | 4.75億 | -0.97% | +1.41% | +15.74% | +7.77% |
Investcorp Credit Management Bdc IncUS ICMB | 2.83 | -1.22% | -0.03 | 2.06萬 | 5.84萬 | 2.75% | 4,079.17萬 | -0.70% | +2.91% | +1.43% | -6.60% |
Davis Select Financial ETFUS DFNL | 42.45 | -1.22% | -0.53 | 4,057.00 | 17.20萬 | 0.57% | 2.88億 | -3.42% | -3.14% | +7.85% | +11.45% |
Meridian BankUS MRBK | 14.55 | -1.22% | -0.18 | 2.23萬 | 32.16萬 | 1.87% | 1.62億 | -2.15% | +4.23% | +9.15% | +6.13% |
麥迪遜運動US MSGS | 199.63 | -1.22% | -2.47 | 5.19萬 | 1,032.76萬 | 2.39% | 47.95億 | -1.27% | -3.98% | +4.72% | -11.54% |
搜狐US SOHU | 15.35 | -1.22% | -0.19 | 4.80萬 | 73.93萬 | 1.42% | 4.62億 | -2.60% | +11.39% | +31.65% | +16.46% |
iShares Exponential Technologies ETFUS XT | 65.14 | -1.22% | -0.81 | 3.42萬 | 223.25萬 | 1.28% | 33.68億 | -3.41% | -1.83% | +11.11% | +9.19% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 34.80 | -1.22% | -0.43 | 2,146.00 | 7.44萬 | 0.45% | 870.00萬 | -1.59% | +0.03% | +13.02% | +5.32% |
Pure Cycle CorporationUS PCYO | 9.68 | -1.22% | -0.12 | 3.08萬 | 29.92萬 | 2.57% | 2.33億 | -4.35% | -12.71% | -9.70% | -23.66% |
The Marygold Companies, Inc.US MGLD | 0.8228 | -1.22% | -0.0102 | 8,482.00 | 6,970.61 | 4.19% | 3,524.61萬 | -0.87% | +5.49% | -5.74% | -53.25% |
Northpointe Bancshares Inc.US NPB | 14.50 | -1.23% | -0.18 | 5.83萬 | 84.12萬 | 1.74% | 4.98億 | -0.55% | -1.56% | +7.33% | 0.00% |
YIELDMAX HOOD OPTION INCOME STRATEGY ETFUS HOOY | 66.78 | -1.23% | -0.83 | 26.56萬 | 1,724.69萬 | 10.16% | 2.25億 | -0.86% | -2.22% | 0.00% | +28.30% |
皇冠控股US CCK | 98.14 | -1.23% | -1.22 | 51.36萬 | 5,049.55萬 | 1.62% | 112.91億 | -4.70% | -9.05% | +0.75% | +18.68% |
VanEck Morningstar Wide Moat ETFUS MOAT | 95.62 | -1.23% | -1.19 | 39.10萬 | 3,738.14萬 | 1.27% | 125.41億 | -3.62% | -1.28% | +11.48% | +3.12% |
SWP Growth & Income ETFUS SWP | 26.59 | -1.23% | -0.33 | 2.68萬 | 71.24萬 | 0.33% | 9,120.37萬 | -2.04% | +0.49% | +10.19% | +5.64% |
Amplify AI Powered Equity ETFUS AIEQ | 42.50 | -1.23% | -0.53 | 5,874.00 | 24.95萬 | 0.48% | 1.12億 | -2.70% | -0.91% | +11.65% | +6.82% |
Principal Capital Appreciation Select ETFUS LCAP | 26.95 | -1.23% | -0.34 | 5.25萬 | 141.80萬 | 0.44% | 2,587.19萬 | -2.07% | -0.21% | +8.45% | +7.11% |
The Technology Select Sector SPDR Premium Income FundUS XLKI | 24.60 | -1.23% | -0.31 | 503.00 | 1.24萬 | 0.03% | 0.00 | 0.00% | 0.00% | 0.00% | -1.84% |
IGA基金US IGA | 9.53 | -1.23% | -0.12 | 5.88萬 | 55.83萬 | 2.15% | 1.73億 | -2.45% | -3.34% | -1.54% | +3.60% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 13.21 | -1.23% | -0.16 | 381.13萬 | 5,037.38萬 | 1.80% | 45.45億 | -0.11% | -0.86% | +4.55% | +1.66% |