| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
OptimizeRx CorporationUS OPRX | 9.99 | +0.81% | +0.08 | 11.72萬 | 116.54萬 | 5.40% | 1.85億 | -0.60% | +22.43% | +78.71% | +105.56% |
菲律賓長途電話US PHI | 23.73 | +0.81% | +0.19 | 5.11萬 | 121.05萬 | 1.27% | 51.27億 | +0.51% | +7.96% | +3.40% | +7.13% |
GraniteShares 2x Long RDDT Daily ETFUS RDTL | 16.24 | +0.81% | +0.13 | 37.01萬 | 607.00萬 | 12.91% | 0.00 | -10.23% | +8.41% | 0.00% | -33.93% |
斯凱蒙太陽能US PN | 2.50 | +0.81% | +0.02 | 1.74萬 | 4.34萬 | 1.61% | 6,750.00萬 | -2.72% | -18.03% | -37.50% | -37.50% |
HPF收益基金IIUS HPF | 16.27 | +0.81% | +0.13 | 2.42萬 | 39.34萬 | 0.72% | 3.47億 | +1.62% | +7.32% | -7.45% | -1.69% |
美國石油勘探US ODC | 45.70 | +0.81% | +0.37 | 2.07萬 | 94.42萬 | 1.46% | 6.67億 | +4.67% | +5.64% | +6.43% | +4.29% |
艾倫建材US AAON | 100.23 | +0.80% | +0.80 | 58.08萬 | 5,796.03萬 | 2.39% | 81.55億 | +0.87% | +24.63% | -8.54% | -14.83% |
威瑪克工貿有限公司US WINA | 389.01 | +0.80% | +3.10 | 3.93萬 | 1,526.09萬 | 2.87% | 13.74億 | +7.99% | +17.48% | +2.72% | -1.03% |
Babson Capital Corporate InvestorsUS MCI | 20.08 | +0.80% | +0.16 | 3.07萬 | 61.85萬 | 3.90% | 4.10億 | -3.32% | -3.37% | -5.15% | -1.47% |
Invesco PHLX Semiconductor ETFUS SOXQ | 35.16 | +0.80% | +0.28 | 47.88萬 | 1,684.91萬 | 1.62% | 0.00 | +1.53% | +14.64% | -12.30% | -10.35% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 21.74 | +0.80% | +0.17 | 103.00 | 2,253.21 | 0.67% | 4,890.62萬 | +0.35% | +2.24% | +1.86% | +2.00% |
格拉德斯通資本US GLAD | 25.13 | +0.80% | +0.20 | 7.02萬 | 176.32萬 | 1.36% | 5.61億 | -1.06% | +5.90% | -10.95% | -11.64% |
瑞思邁US RMD | 245.04 | +0.80% | +1.95 | 69.38萬 | 1.70億 | 1.20% | 359.30億 | +2.12% | +16.38% | +3.57% | +7.15% |
黑岩綜合產業US MQY | 11.31 | +0.80% | +0.09 | 8.68萬 | 97.90萬 | 0.89% | 8.12億 | +0.80% | +6.10% | -4.56% | -1.82% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 27.83 | +0.80% | +0.22 | 969.00 | 2.70萬 | 0.33% | 1,391.50萬 | -0.09% | +10.06% | +2.20% | +4.90% |
SiTime CorpUS SITM | 190.01 | +0.80% | +1.51 | 31.92萬 | 6,054.57萬 | 5.34% | 45.07億 | +15.99% | +46.11% | +13.20% | -11.43% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 23.91 | +0.80% | +0.19 | 1.20萬 | 28.68萬 | 0.75% | 2.62億 | -0.29% | +9.43% | -0.50% | +2.88% |
國際紅利股ETF-iSharesUS IDV | 32.74 | +0.80% | +0.26 | 80.06萬 | 2,616.18萬 | 0.46% | 47.78億 | +0.55% | +12.20% | +12.43% | +19.58% |
Dimensional International Small Cap ETFUS DFIS | 27.72 | +0.80% | +0.22 | 44.81萬 | 1,240.20萬 | 0.55% | 27.78億 | +1.35% | +12.91% | +7.78% | +12.89% |
Global-E Online Ltd.US GLBE | 37.83 | +0.80% | +0.30 | 124.92萬 | 4,712.52萬 | 2.80% | 64.10億 | +3.50% | +10.61% | -38.65% | -30.63% |