| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
阿伯房地產信託US ABR | 5.08 | +1.80% | +0.09 | 352.23萬 | 1,781.75萬 | 2.00% | 9.81億 | +0.99% | -5.93% | -34.70% | -34.54% |
BuzzfeedUS BZFD | 1.13 | +1.80% | +0.02 | 143.24萬 | 161.40萬 | 9.46% | 9,405.37萬 | -12.40% | -23.65% | +54.82% | +21.49% |
Longeveron IncUS LGVN | 0.6108 | +1.80% | +0.0108 | 16.79萬 | 10.09萬 | 7.48% | 1,930.00萬 | +1.43% | -14.63% | -29.43% | +20.71% |
LCNB CorporationUS LCNB | 20.36 | +1.80% | +0.36 | 4.76萬 | 96.48萬 | 2.63% | 2.89億 | +2.78% | +9.94% | +25.52% | +24.22% |
Smith & Nephew PLC ADSUS SNN | 31.12 | +1.80% | +0.55 | 168.52萬 | 5,236.48萬 | 1.57% | 131.49億 | +2.27% | +3.60% | +2.44% | -5.15% |
Red Rock ResortsUS RRR | 65.07 | +1.80% | +1.15 | 59.06萬 | 3,837.67萬 | 2.10% | 67.91億 | +0.20% | -3.26% | +16.07% | +5.04% |
Monarch Casino & ResortUS MCRI | 121.69 | +1.80% | +2.15 | 8.10萬 | 984.93萬 | 1.54% | 21.81億 | -2.16% | -9.10% | +1.97% | +27.16% |
Midland States Bancorp, Inc.US MSBI | 32.83 | +1.80% | +0.58 | 30.05萬 | 981.76萬 | 3.50% | 6.83億 | +6.42% | +5.16% | +28.19% | +55.08% |
Pacer US Cash Cows Growth ETFUS BUL | 60.04 | +1.80% | +1.06 | 4,012 | 24.03萬 | 0.69% | 1.29億 | +2.51% | +0.77% | +6.88% | +8.99% |
斑馬技術US ZBRA | 264.59 | +1.80% | +4.67 | 56.82萬 | 1.50億 | 2.50% | 126.03億 | -0.04% | +5.19% | +22.76% | +8.97% |
Visionary HoldingsUS GV | 0.1700 | +1.80% | +0.0030 | 5.33萬 | 8,790.79 | 5.21% | 95.32萬 | -1.73% | -13.35% | -15.84% | -85.47% |
Pacer US Small Cap Cash Cows ETFUS CALF | 53.59 | +1.80% | +0.95 | 33.08萬 | 1,772.97萬 | 1.90% | 36.41億 | +2.06% | +5.78% | +12.75% | +20.78% |
Alliance Laundry Holdings Inc.US ALH | 26.11 | +1.79% | +0.46 | 39.02萬 | 1,014.66萬 | 2.26% | 51.86億 | +6.40% | -1.43% | +5.41% | +28.30% |
Gabelli Financial Services Opportunities ETFUS GABF | 45.71 | +1.79% | +0.81 | 434 | 1.98萬 | 0.00% | 5,233.80萬 | +0.63% | +4.24% | +3.65% | -1.07% |
VanEck Rare Earth and Strategic Metals ETFUS REMX | 68.72 | +1.79% | +1.21 | 45.35萬 | 3,096.92萬 | 2.28% | 20.29億 | -1.62% | -20.58% | -31.99% | -7.03% |
Arcutis Biotherapeutics Inc.US ARQT | 27.84 | +1.79% | +0.49 | 119.91萬 | 3,359.14萬 | 3.88% | 34.82億 | +1.13% | +3.11% | +24.45% | -4.13% |
National Beverage CorpUS FIZZ | 31.25 | +1.79% | +0.55 | 49.60萬 | 1,550.58萬 | 2.57% | 29.26億 | +0.32% | -4.52% | -7.41% | -2.01% |
Virtus LifeSci Biotech Products ETFUS BBP | 98.12 | +1.79% | +1.73 | 1.03萬 | 100.74萬 | 2.40% | 9,812.03萬 | +1.86% | +2.99% | +17.72% | +22.78% |
宏力型鋼US HLP | 1.14 | +1.79% | +0.02 | 11.97萬 | 13.89萬 | 10.67% | 8,520.22萬 | +3.64% | +111.11% | +42.18% | +9.62% |
BT BRANDS INC.US BTBD | 1.14 | +1.79% | +0.02 | 3.64萬 | 4.19萬 | 5.36% | 701.64萬 | +2.70% | +8.57% | -49.33% | -17.99% |