美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Terra Income Fund 6 Inc US TFSA	15.25	0.00%	0.00	0	0	0.00%	1.29億	0.00%	0.00%	-38.61%	-38.71%
TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C US TFIN.PR	22.25	0.00%	0.00	0	0	0.00%	5.29億	0.00%	0.00%	0.00%	0.00%
Fortegra Group US TFG	25.08	0.00%	0.00	0	0	0.00%	21.18億	0.00%	0.00%	0.00%	0.00%
TFF Pharmaceuticals US TFFP	0.0650	0.00%	0.0000	0	0	0.00%	28.88萬	0.00%	0.00%	0.00%	0.00%
Horizon Kinetics Texas ETF US TEXX	29.34	0.00%	0.00	113	3,285.00	0.00%	293.40萬	+2.80%	+5.25%	+6.12%	+14.56%
Touchstone Sands Capital Emerging Markets Ex-China Growth ETF US TEMX	37.87	0.00%	0.00	8	288	0.00%	1,325.38萬	+1.42%	+10.39%	+23.36%	+29.60%
Tectonic Financial, Inc. US TECTP	9.99	0.00%	0.00	0	0	0.00%	7,014.98萬	0.00%	0.00%	0.00%	-6.46%
TAILWIND 2.0 ACQUISITION CORP US TDWDU	10.05	0.00%	0.00	0	0	0.00%	2.37億	0.00%	-1.57%	-0.10%	-0.10%
Translational Development Acquisition Corp. US TDACU	11.15	0.00%	0.00	108	1,300.00	0.00%	2.44億	-6.93%	+6.80%	+6.80%	+6.80%
TechCreate Group Ltd. US TCGL	172.84	0.00%	0.00	0	0	0.00%	35.32億	0.00%	0.00%	0.00%	+3223.85%
德州資本銀行A類優先股 US TCBIP	25.01	0.00%	0.00	0	0	0.00%	1.50億	0.00%	0.00%	0.00%	0.00%
Texas Capital Bancshares Inc. - US TCBIL	25.02	0.00%	0.00	0	0	0.00%	12.57億	0.00%	0.00%	0.00%	0.00%
TRUBRIDGE INC US TBRG	26.05	0.00%	0.00	41.37萬	1,077.78萬	0.12%	3.91億	+0.35%	+1.05%	+46.35%	+18.03%
The Brinsmere Fund Growth ETF US TBFG	32.95	0.00%	0.00	54	1,768.00	0.00%	4.29億	+0.30%	+2.87%	+7.81%	+9.57%
烏龜海岸 US TBCH	12.51	0.00%	0.00	55.02萬	677.16萬	4.32%	2.48億	-4.06%	+0.89%	-6.92%	-10.83%
AT&T Inc. 5.625% Global Notes due 2067 US TBC	24.97	0.00%	0.00	0	0	0.00%	1,536.53億	0.00%	0.00%	0.00%	0.00%
Northern Trust Tax-Exempt Bond ETF US TAXT	51.58	0.00%	0.00	5	257.00	0.00%	5,982.70萬	-0.08%	+0.29%	-0.38%	+0.22%
Cambria Tax Aware ETF US TAX	29.56	0.00%	0.00	113	3,665.00	0.00%	2,456.02萬	0.00%	-1.31%	+6.12%	+3.16%
TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHS US TAVIU	11.25	0.00%	0.00	0	0	0.00%	1.16億	-2.17%	+6.13%	+5.73%	+7.14%
Taro Pharmaceutical Industries L US TARO	42.97	0.00%	0.00	0	0	0.00%	16.15億	0.00%	0.00%	0.00%	0.00%

1 ...121 122 123 124 125 ...627

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=123"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:122,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":627,"list":[{"symbol":"TFSA","nameCN":"Terra Income Fund 6 Inc","changeRate":0,"change":0,"latestPrice":15.25,"close":15.25,"volume":0,"market":"US","high":15.25,"low":15.25,"preClose":15.25,"open":15.25,"turnoverRate":0,"peRate":1277.219468,"amplitude":0,"marketValue":128693225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.04,"week52Low":9.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.386071,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.387058,"amount":0,"eps":0.01194,"lyrEps":0,"lyrPeRate":0,"pbRate":1.691003,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128693225,"shortable":3,"shares":8438900,"floatShares":8438900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFIN.PR","nameCN":"TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C","changeRate":0,"change":0,"latestPrice":22.25,"close":22.25,"volume":0,"market":"US","high":22.25,"low":22.25,"preClose":22.25,"open":22.25,"turnoverRate":0,"peRate":18.81042,"amplitude":0,"marketValue":528735672.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.73,"week52Low":21.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.182855,"lyrEps":0.93,"lyrPeRate":23.924731,"pbRate":0.583777,"volumeRatio":0,"roa":0.004822,"roe":0.034366,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":23763401,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFG","nameCN":"Fortegra Group","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":0,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2117982449.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":25.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.866245,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451440000,"shortable":3,"shares":84449100,"floatShares":24287000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFFP","nameCN":"TFF Pharmaceuticals","changeRate":0,"change":0,"latestPrice":0.065,"close":0.065,"volume":0,"market":"US","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":288797.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.783702,"lyrEps":-11.850837,"lyrPeRate":0,"pbRate":0.092055,"volumeRatio":0,"roa":-1.064517,"roe":-2.201275,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210756.78,"shortable":0,"shares":4443041,"floatShares":3242412,"impliedVol":3.0547,"impliedVolPercentile":0},{"symbol":"TEXX","nameCN":"Horizon Kinetics Texas ETF","changeRate":0,"change":0,"latestPrice":29.34,"close":29.34,"volume":113,"market":"US","high":29.34,"low":29.34,"preClose":29.34,"open":29.34,"turnoverRate":0.00113,"peRate":0,"amplitude":0,"marketValue":2934000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.13,"week52Low":25.35,"changeRate5Day":0.028031,"changeRate20Day":0.052503,"changeRate60Day":0.061156,"changeRateWTD":0.028031,"changeRateMTD":0.028031,"changeRateQTD":0.041796,"changeRateYTD":0.145646,"amount":3285.000057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.521699,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2934000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":29.34,"preClose":29.34,"latestTime":"16:04 EDT","volume":2,"amount":57.4124,"timestamp":1780689884065,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.34,"preClose":29.34,"latestTime":"16:04 EDT","volume":2,"amount":57.4124,"timestamp":1780689884065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMX","nameCN":"Touchstone Sands Capital Emerging Markets Ex-China Growth ETF","changeRate":0,"change":0,"latestPrice":37.868,"close":37.868,"volume":8,"market":"US","high":37.868,"low":37.868,"preClose":37.868,"open":37.868,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":13253800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.17,"week52Low":26.7562,"changeRate5Day":0.014214,"changeRate20Day":0.103859,"changeRate60Day":0.23357,"changeRateWTD":0.014214,"changeRateMTD":0.014214,"changeRateQTD":0.279229,"changeRateYTD":0.295962,"amount":288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005651,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.322,"divideRate":0.008503,"floatMarketCap":13253800,"shortable":3,"shares":350000,"floatShares":350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TECTP","nameCN":"Tectonic Financial, Inc.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":5.149484,"amplitude":0,"marketValue":70149780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.064607,"amount":0,"eps":1.94,"lyrEps":1.707497,"lyrPeRate":5.850669,"pbRate":0.630277,"volumeRatio":0,"roa":0.018159,"roe":0.139482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.128145,"divideRate":0.112927,"floatMarketCap":70149780,"shortable":3,"shares":7022000,"floatShares":7022000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDWDU","nameCN":"TAILWIND 2.0 ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236627250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.525,"week52Low":8.93,"changeRate5Day":0,"changeRate20Day":-0.015671,"changeRate60Day":-0.000994,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015671,"changeRateYTD":-0.000994,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.411664,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204429954.45,"shortable":3,"shares":23545000,"floatShares":20341289,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDACU","nameCN":"Translational Development Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":108,"market":"US","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0.000005,"peRate":39.321107,"amplitude":0,"marketValue":244268625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.29,"week52Low":10.28,"changeRate5Day":-0.069282,"changeRate20Day":0.068008,"changeRate60Day":0.068008,"changeRateWTD":-0.069282,"changeRateMTD":-0.069282,"changeRateQTD":0.068008,"changeRateYTD":0.068008,"amount":1299.999985,"eps":0.283563,"lyrEps":-0.016166,"lyrPeRate":0,"pbRate":-35.799354,"volumeRatio":0.083256,"roa":-0.00305,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244268625,"shortable":3,"shares":21907500,"floatShares":21907500,"overnightTrading":{"tag":"夜盘","latestPrice":11.149999618530273,"preClose":11.149999618530273,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCGL","nameCN":"TechCreate Group Ltd.","changeRate":0,"change":0,"latestPrice":172.84,"close":172.84,"volume":0,"market":"US","high":172.84,"low":172.84,"preClose":172.84,"open":172.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3531553300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":32.238462,"amount":0,"eps":-0.045972,"lyrEps":-0.045972,"lyrPeRate":0,"pbRate":317.703496,"volumeRatio":0,"roa":-0.083309,"roe":-0.178625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683798250,"shortable":3,"shares":20432500,"floatShares":3956250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIP","nameCN":"德州資本銀行A類優先股","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":0,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0,"peRate":8.876465,"amplitude":0,"marketValue":150030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.005,"week52Low":25.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":4.650354,"lyrPeRate":5.37701,"pbRate":0.053773,"volumeRatio":0,"roa":0.006231,"roe":0.070933,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150030000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIL","nameCN":"Texas Capital Bancshares Inc. -","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":8.881789,"amplitude":0,"marketValue":1257209964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.02,"week52Low":25.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":1.12113,"lyrPeRate":22.31677,"pbRate":0.464004,"volumeRatio":0,"roa":0.00408,"roe":0.051958,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1249692279.66,"shortable":3,"shares":50248200,"floatShares":49947733,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBRG","nameCN":"TRUBRIDGE INC","changeRate":0,"change":0,"latestPrice":26.05,"close":26.05,"volume":413727,"market":"US","high":26.07,"low":26.04,"preClose":26.05,"open":26.06,"turnoverRate":0.035525,"peRate":89.827589,"amplitude":0.001152,"marketValue":390727492.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.51,"week52Low":13.88,"changeRate5Day":0.003467,"changeRate20Day":0.010473,"changeRate60Day":0.463483,"changeRateWTD":0.003467,"changeRateMTD":0.003467,"changeRateQTD":0.779372,"changeRateYTD":0.180335,"amount":10777828.716448,"eps":0.29,"lyrEps":0.29,"lyrPeRate":89.827586,"pbRate":2.186647,"volumeRatio":1.777068,"roa":0.03238,"roe":0.025351,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303380878.95,"shortable":3,"shares":14999136,"floatShares":11646099,"hourTrading":{"tag":"盘后","latestPrice":26,"preClose":26.05,"latestTime":"18:53 EDT","volume":421,"amount":10957.55,"timestamp":1780700037393,"change":-0.05000000000000071,"changeRate":-0.0019193857965451328},"preHourTrading":{"tag":"盘前","latestPrice":26.06,"preClose":26.05,"latestTime":"09:29 EDT","volume":3,"amount":78.18,"timestamp":1780666199916,"change":0.00999999999999801,"changeRate":0.00038387715930894475},"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":26.05,"latestTime":"18:53 EDT","volume":421,"amount":10957.55,"timestamp":1780700037393,"change":-0.05000000000000071,"changeRate":-0.0019193857965451328},"overnightTrading":{"tag":"夜盘","latestPrice":26.049999237060547,"preClose":26.049999237060547,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0.2341,"impliedVolPercentile":0.243},{"symbol":"TBFG","nameCN":"The Brinsmere Fund Growth ETF","changeRate":0,"change":0,"latestPrice":32.9457,"close":32.9457,"volume":54,"market":"US","high":32.9457,"low":32.9457,"preClose":32.9457,"open":32.9457,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":428591171.3769,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.07,"week52Low":27.0805,"changeRate5Day":0.002983,"changeRate20Day":0.028721,"changeRate60Day":0.078066,"changeRateWTD":0.002983,"changeRateMTD":0.002983,"changeRateQTD":0.128749,"changeRateYTD":0.095682,"amount":1768.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10457,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7742,"divideRate":0.023499,"floatMarketCap":428591171.3769,"shortable":3,"shares":13009017,"floatShares":13009017,"hourTrading":{"tag":"盘后","latestPrice":32.9457,"preClose":32.9457,"latestTime":"16:10 EDT","volume":4,"amount":128.3908,"timestamp":1780690204316,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.9457,"preClose":32.9457,"latestTime":"16:10 EDT","volume":4,"amount":128.3908,"timestamp":1780690204316,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.945701599121094,"preClose":32.945701599121094,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBCH","nameCN":"烏龜海岸","changeRate":0,"change":0,"latestPrice":12.51,"close":12.51,"volume":550198,"market":"US","high":12.54,"low":12,"preClose":12.51,"open":12.42,"turnoverRate":0.047776,"peRate":218.294132,"amplitude":0.043165,"marketValue":248285607.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3869,"week52Low":9.8401,"changeRate5Day":-0.040644,"changeRate20Day":0.008871,"changeRate60Day":-0.069196,"changeRateWTD":-0.040644,"changeRateMTD":-0.040644,"changeRateQTD":0.233728,"changeRateYTD":-0.108339,"amount":6771577.038616,"eps":0.057308,"lyrEps":0.77,"lyrPeRate":16.246753,"pbRate":2.21965,"volumeRatio":1.584642,"roa":0.022012,"roe":0.010217,"changeRate5Min":0.013366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144068913,"shortable":3,"shares":19846971,"floatShares":11516300,"hourTrading":{"tag":"盘后","latestPrice":12.51,"preClose":12.51,"latestTime":"17:40 EDT","volume":1087,"amount":13598.63,"timestamp":1780695632882,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.51,"preClose":12.51,"latestTime":"08:05 EDT","volume":5,"amount":62.55,"timestamp":1780661157321,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.51,"preClose":12.51,"latestTime":"17:40 EDT","volume":1087,"amount":13598.63,"timestamp":1780695632882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.510000228881836,"preClose":12.510000228881836,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0.6615,"impliedVolPercentile":0.5857},{"symbol":"TBC","nameCN":"AT&T Inc. 5.625% Global Notes due 2067","changeRate":0,"change":0,"latestPrice":24.97,"close":24.97,"volume":0,"market":"US","high":24.97,"low":24.97,"preClose":24.97,"open":24.97,"turnoverRate":0,"peRate":20.284323,"amplitude":0,"marketValue":153653286629.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.97,"week52Low":24.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.231,"lyrEps":1.899166,"lyrPeRate":13.147876,"pbRate":0.83407,"volumeRatio":0,"roa":0.032002,"roe":0.075666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153653286629.47998,"shortable":3,"shares":6153515684,"floatShares":6153515684,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAXT","nameCN":"Northern Trust Tax-Exempt Bond ETF","changeRate":0,"change":0,"latestPrice":51.575,"close":51.575,"volume":5,"market":"US","high":51.575,"low":51.575,"preClose":51.575,"open":51.575,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":59827000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.37,"week52Low":50.115,"changeRate5Day":-0.000781,"changeRate20Day":0.002917,"changeRate60Day":-0.003767,"changeRateWTD":-0.000781,"changeRateMTD":-0.000781,"changeRateQTD":0.006542,"changeRateYTD":0.002235,"amount":257.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000955,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3106,"divideRate":0.025412,"floatMarketCap":59827000,"shortable":3,"shares":1160000,"floatShares":1160000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAX","nameCN":"Cambria Tax Aware ETF","changeRate":0,"change":0,"latestPrice":29.555,"close":29.555,"volume":113,"market":"US","high":29.555,"low":29.555,"preClose":29.555,"open":29.555,"turnoverRate":0.000136,"peRate":0,"amplitude":0,"marketValue":24560205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2379,"week52Low":24.9637,"changeRate5Day":0,"changeRate20Day":-0.013143,"changeRate60Day":0.061244,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.089095,"changeRateYTD":0.03161,"amount":3664.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.897436,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0993,"divideRate":0.00336,"floatMarketCap":24560205,"shortable":3,"shares":831000,"floatShares":831000,"hourTrading":{"tag":"盘后","latestPrice":29.555,"preClose":29.555,"latestTime":"16:10 EDT","volume":4,"amount":121.1372,"timestamp":1780690204315,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.555,"preClose":29.555,"latestTime":"16:10 EDT","volume":4,"amount":121.1372,"timestamp":1780690204315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.55500030517578,"preClose":29.55500030517578,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAVIU","nameCN":"TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHS","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":51.873615,"amplitude":0,"marketValue":116437500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":10.4,"changeRate5Day":-0.021739,"changeRate20Day":0.061321,"changeRate60Day":0.057331,"changeRateWTD":-0.021739,"changeRateMTD":-0.021739,"changeRateQTD":0.057331,"changeRateYTD":0.071429,"amount":0,"eps":0.216873,"lyrEps":0.013248,"lyrPeRate":849.184783,"pbRate":-90.021501,"volumeRatio":0,"roa":-0.006351,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116437500,"shortable":3,"shares":10350000,"floatShares":10350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TARO","nameCN":"Taro Pharmaceutical Industries L","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":0,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":0}]}}}