名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
---|
HW ElectroUS HWEP | 4.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.67億 | 0.00% | 0.00% | 0.00% | 0.00% |
Hancock Whitney Corp.US HWCPL | 25.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 22.16億 | 0.00% | 0.00% | 0.00% | 0.00% |
Themes US Infrastructure ETFUS HWAY | 27.32 | 0.00% | 0.00 | 47.00 | 1,269.78 | 0.00% | 109.30萬 | +0.19% | +1.31% | +8.99% | +4.58% |
Hennessy Capital Investment Corp VIIUS HVIIU | 10.43 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.50億 | +0.29% | +2.15% | +3.78% | +4.30% |
Hennessy Capital Investment Corp VIIUS HVII | 10.13 | 0.00% | 0.00 | 457.00 | 4,629.35 | 0.00% | 2.64億 | +0.20% | +1.00% | +2.95% | +2.32% |
John Hancock Tax-Advantaged GlobUS HTY | 4.99 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 5,445.84萬 | 0.00% | 0.00% | 0.00% | 0.00% |
哈特蘭金融US HTLF | 64.67 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 27.74億 | 0.00% | 0.00% | 0.00% | +5.49% |
Horizon Technology Finance CorpUS HTFB | 25.00 | 0.00% | 0.00 | 6.00 | 149.52 | 0.00% | 8.33億 | 0.00% | -0.04% | +0.56% | +2.04% |
HT基金US HT | 9.99 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 4.03億 | 0.00% | 0.00% | 0.00% | 0.00% |
Horizon Space Acquisition II Corp.US HSPTU | 10.32 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 8,409.25萬 | -0.29% | -0.19% | +1.18% | +2.79% |
HORIZON SPACE ACQUISITION II CorpUS HSPT | 10.21 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 9,270.68萬 | 0.00% | 0.00% | +1.29% | +1.29% |
Horizon Space Acquisition I Corp.US HSPOU | 11.87 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.09億 | -0.34% | +2.24% | -6.17% | +1.89% |
Horizon Space Acquisition I CorpUS HSPO | 12.22 | 0.00% | 0.00 | 25.00 | 304.53 | 0.00% | 5,094.20萬 | +0.91% | +3.65% | +3.74% | +5.44% |
Hudson GlobalUS HSON | 8.42 | 0.00% | 0.00 | 5,050.00 | 4.31萬 | 2.97% | 2,316.12萬 | -5.92% | -14.47% | -18.96% | -35.48% |
希爾羅控股US HRC | 155.96 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 103.01億 | 0.00% | 0.00% | 0.00% | 0.00% |
Helport AI LtdUS HPAI | 4.75 | 0.00% | 0.00 | 31.00 | 151.62 | 0.00% | 1.76億 | +0.42% | -9.52% | -17.53% | -14.41% |
Hookipa Pharma IncUS HOOK | 1.42 | 0.00% | 0.00 | 5.46萬 | 7.75萬 | 2.81% | 1,730.85萬 | -8.97% | -2.07% | +16.39% | -29.35% |
HCM II Acquisition Corp.US HONDU | 13.75 | 0.00% | 0.00 | 1.00 | 14.99 | 0.00% | 3.95億 | +19.57% | +14.39% | +34.54% | +36.14% |
At Home Group Inc.US HOME | 36.99 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 24.26億 | 0.00% | 0.00% | 0.00% | 0.00% |
Holicity Inc. UnitUS HOLUU | 13.65 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 5.12億 | 0.00% | 0.00% | 0.00% | 0.00% |