美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HW Electro US HWEP	4.00	0.00%	0.00	0.00	0.00	0.00%	1.67億	0.00%	0.00%	0.00%	0.00%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	0.00	0.00	0.00	0.00%	22.16億	0.00%	0.00%	0.00%	0.00%
Themes US Infrastructure ETF US HWAY	27.32	0.00%	0.00	47.00	1,269.78	0.00%	109.30萬	+0.19%	+1.31%	+8.99%	+4.58%
Hennessy Capital Investment Corp VII US HVIIU	10.43	0.00%	0.00	0.00	0.00	0.00%	2.50億	+0.29%	+2.15%	+3.78%	+4.30%
Hennessy Capital Investment Corp VII US HVII	10.13	0.00%	0.00	457.00	4,629.35	0.00%	2.64億	+0.20%	+1.00%	+2.95%	+2.32%
John Hancock Tax-Advantaged Glob US HTY	4.99	0.00%	0.00	0.00	0.00	0.00%	5,445.84萬	0.00%	0.00%	0.00%	0.00%
哈特蘭金融 US HTLF	64.67	0.00%	0.00	0.00	0.00	0.00%	27.74億	0.00%	0.00%	0.00%	+5.49%
Horizon Technology Finance Corp US HTFB	25.00	0.00%	0.00	6.00	149.52	0.00%	8.33億	0.00%	-0.04%	+0.56%	+2.04%
HT基金 US HT	9.99	0.00%	0.00	0.00	0.00	0.00%	4.03億	0.00%	0.00%	0.00%	0.00%
Horizon Space Acquisition II Corp. US HSPTU	10.32	0.00%	0.00	0.00	0.00	0.00%	8,409.25萬	-0.29%	-0.19%	+1.18%	+2.79%
HORIZON SPACE ACQUISITION II Corp US HSPT	10.21	0.00%	0.00	0.00	0.00	0.00%	9,270.68萬	0.00%	0.00%	+1.29%	+1.29%
Horizon Space Acquisition I Corp. US HSPOU	11.87	0.00%	0.00	0.00	0.00	0.00%	1.09億	-0.34%	+2.24%	-6.17%	+1.89%
Horizon Space Acquisition I Corp US HSPO	12.22	0.00%	0.00	25.00	304.53	0.00%	5,094.20萬	+0.91%	+3.65%	+3.74%	+5.44%
Hudson Global US HSON	8.42	0.00%	0.00	5,050.00	4.31萬	2.97%	2,316.12萬	-5.92%	-14.47%	-18.96%	-35.48%
希爾羅控股 US HRC	155.96	0.00%	0.00	0.00	0.00	0.00%	103.01億	0.00%	0.00%	0.00%	0.00%
Helport AI Ltd US HPAI	4.75	0.00%	0.00	31.00	151.62	0.00%	1.76億	+0.42%	-9.52%	-17.53%	-14.41%
Hookipa Pharma Inc US HOOK	1.42	0.00%	0.00	5.46萬	7.75萬	2.81%	1,730.85萬	-8.97%	-2.07%	+16.39%	-29.35%
HCM II Acquisition Corp. US HONDU	13.75	0.00%	0.00	1.00	14.99	0.00%	3.95億	+19.57%	+14.39%	+34.54%	+36.14%
At Home Group Inc. US HOME	36.99	0.00%	0.00	0.00	0.00	0.00%	24.26億	0.00%	0.00%	0.00%	0.00%
Holicity Inc. Unit US HOLUU	13.65	0.00%	0.00	0.00	0.00	0.00%	5.12億	0.00%	0.00%	0.00%	0.00%

1 ...121 122 123 124 125 ...553

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=123"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:122,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":553,"list":[{"changeRate5Day":0,"symbol":"HWEP","shortMargin":0.3,"floatShares":3750000,"roa":-0.492399,"nameCN":"HW Electro","roe":-4.705827,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":41824888,"dividePrice":0,"high":4,"amplitude":0,"changeRateQTD":0,"preClose":4,"changeRateWTD":0,"low":4,"week52Low":4,"lyrPeRate":0,"pbRate":-38.915316,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":4,"changeRate":0,"askSize":0,"floatMarketCap":15000000,"longInitialMargin":0.25,"latestPrice":4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":167299552,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":4,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HWCPL","shortMargin":0.3,"floatShares":87892959,"roa":0.011128,"nameCN":"Hancock Whitney Corp.","roe":0.099978,"lyrEps":3.72114,"volumeRatio":0,"changeRateMTD":0,"shares":88652061,"dividePrice":1.08,"high":25,"amplitude":0,"changeRateQTD":0,"preClose":25,"changeRateWTD":0,"low":25,"week52Low":25,"lyrPeRate":6.718371,"pbRate":0.63913,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25,"changeRate":0,"askSize":0,"floatMarketCap":2197323975,"longInitialMargin":0.25,"latestPrice":25,"askPrice":0,"peRate":6.72043,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.72,"marketValue":2216301525,"divideRate":0.0432,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25,"impliedVolPercentile":0},{"symbol":"HWAY","shortMargin":0.3,"floatShares":40000,"nameCN":"Themes US Infrastructure ETF","postHourTrading":{"tag":"盘后","latestPrice":26.9154,"preClose":27.3246,"latestTime":"16:04 EDT","volume":2,"amount":53.8308,"timestamp":1749845051324},"volumeRatio":0.314592,"changeRateMTD":0.032286,"dividePrice":0.05683,"high":27.3246,"changeRateQTD":0.107075,"changeRateWTD":0.00187,"week52Low":22,"changeRateYTD":0.045778,"changeRate5Min":0,"askSize":200,"floatMarketCap":1092984,"latestPrice":27.3246,"askPrice":40.36,"peRate":0,"eps":0,"divideRate":0.00208,"bidPrice":13.46,"market":"US","volume":47,"changeRate60Day":0.089941,"changeRate5Day":0.00187,"roa":0,"roe":0,"lyrEps":0,"shares":40000,"amplitude":0,"preClose":27.3246,"low":27.3246,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":29.87,"changeRate":0,"longInitialMargin":0.25,"amount":1269.777494,"committee":0,"changeRate20Day":0.013099,"bidSize":200,"change":0,"marketValue":1092984,"shortable":3,"turnoverRate":0.001175,"hourTrading":{"tag":"盘后","latestPrice":26.9154,"preClose":27.3246,"latestTime":"16:04 EDT","volume":2,"amount":53.8308,"timestamp":1749845051324},"open":27.3246,"impliedVolPercentile":0},{"changeRate5Day":0.002885,"symbol":"HVIIU","shortMargin":0.3,"floatShares":17500000,"roa":0,"nameCN":"Hennessy Capital Investment Corp VII","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.017561,"shares":24008333,"dividePrice":0,"high":10.43,"amplitude":0,"changeRateQTD":0.035739,"preClose":10.43,"changeRateWTD":0.002885,"low":10.43,"week52Low":9.97,"lyrPeRate":0,"pbRate":-10910.025845,"impliedVol":0,"changeRateYTD":0.043,"changeRate5Min":0,"week52High":10.48,"changeRate":0,"askSize":200,"floatMarketCap":182525000,"longInitialMargin":0.25,"latestPrice":10.43,"askPrice":16.7,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.021548,"bidSize":200,"change":0,"eps":0,"marketValue":250406913.19,"divideRate":0,"bidPrice":4.18,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.03779,"turnoverRate":0,"open":10.43,"impliedVolPercentile":0},{"symbol":"HVII","shortMargin":0.3,"floatShares":17836257,"nameCN":"Hennessy Capital Investment Corp VII","postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.13,"latestTime":"16:04 EDT","volume":1,"amount":10.12,"timestamp":1749845044046},"volumeRatio":0.000943,"changeRateMTD":0.011988,"dividePrice":0,"high":10.13,"changeRateQTD":0.025304,"changeRateWTD":0.001978,"week52Low":9.81,"changeRateYTD":0.023232,"changeRate5Min":0.000988,"askSize":100,"floatMarketCap":180681283.41,"latestPrice":10.13,"askPrice":11.39,"peRate":0,"eps":-0.032881,"divideRate":0,"bidPrice":9.1,"market":"US","volume":457,"changeRate60Day":0.029472,"changeRate5Day":0.001978,"roa":0,"roe":0,"lyrEps":-0.00822,"shares":26023333,"amplitude":0,"preClose":10.13,"low":10.13,"lyrPeRate":0,"pbRate":-11485.550858,"impliedVol":0,"week52High":10.14,"changeRate":0,"longInitialMargin":0.25,"amount":4629.3486,"committee":0,"changeRate20Day":0.00997,"bidSize":100,"change":0,"marketValue":263616363.29,"shortable":3,"turnoverRate":0.000026,"hourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.13,"latestTime":"16:04 EDT","volume":1,"amount":10.12,"timestamp":1749845044046},"open":10.13,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HTY","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"John Hancock Tax-Advantaged Glob","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":10913503,"dividePrice":0,"high":4.99,"amplitude":0,"changeRateQTD":0,"preClose":4.99,"changeRateWTD":0,"low":4.99,"week52Low":4.99,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":4.99,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":4.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":54458379.97,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":4.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HTLF","shortMargin":0.3,"floatShares":42132379,"roa":0.009351,"nameCN":"哈特蘭金融","roe":0.085567,"lyrEps":3.790367,"volumeRatio":0,"changeRateMTD":0,"shares":42901273,"dividePrice":1.2,"high":64.67,"amplitude":0,"changeRateQTD":0,"preClose":64.67,"changeRateWTD":0,"low":64.67,"week52Low":42.165,"lyrPeRate":17.061672,"pbRate":1.410421,"impliedVol":0.1622,"changeRateYTD":0.054889,"changeRate5Min":0,"week52High":70.27,"changeRate":0,"askSize":0,"floatMarketCap":2724700949.93,"longInitialMargin":0.25,"latestPrice":64.67,"askPrice":0,"peRate":17.063329,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.789999,"marketValue":2774425324.91,"divideRate":0.018556,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":64.67,"impliedVolPercentile":0.284},{"changeRate5Day":0,"symbol":"HTFB","shortMargin":0.3,"floatShares":0,"roa":0.062935,"nameCN":"Horizon Technology Finance Corp","roe":-0.112055,"lyrEps":0.855412,"volumeRatio":1.153875,"changeRateMTD":-0.0004,"shares":33330529,"dividePrice":1.32,"high":25,"amplitude":0,"changeRateQTD":0.012146,"preClose":25,"changeRateWTD":0,"low":25,"week52Low":23.85,"lyrPeRate":29.225683,"pbRate":2.727923,"impliedVol":0,"changeRateYTD":0.020408,"changeRate5Min":0,"week52High":26.11,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25,"askPrice":39.63,"peRate":0,"amount":149.52,"committee":0.333333,"changeRate20Day":-0.0004,"bidSize":200,"change":0,"eps":-0.08536,"marketValue":833263225,"divideRate":0.0528,"bidPrice":9.91,"market":"US","volume":6,"shortable":3,"changeRate60Day":0.005632,"turnoverRate":0,"open":25,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HT","shortMargin":0.3,"floatShares":28161358,"roa":0.011624,"nameCN":"HT基金","roe":0.046002,"lyrEps":3.082098,"volumeRatio":0,"changeRateMTD":0,"shares":40296166,"dividePrice":0.2,"high":9.99,"amplitude":0,"changeRateQTD":0,"preClose":9.99,"changeRateWTD":0,"low":9.99,"week52Low":9.99,"lyrPeRate":3.241299,"pbRate":0.611593,"impliedVol":1.5696,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.99,"changeRate":0,"askSize":0,"floatMarketCap":281331966.42,"longInitialMargin":0.25,"latestPrice":9.99,"askPrice":0,"peRate":51.369072,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.194475,"marketValue":402558698.34,"divideRate":0.02002,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.99,"impliedVolPercentile":0},{"changeRate5Day":-0.002899,"symbol":"HSPTU","shortMargin":0.3,"floatShares":7573510,"roa":0,"nameCN":"Horizon Space Acquisition II Corp.","roe":0.004094,"lyrEps":-0.002836,"volumeRatio":0,"changeRateMTD":-0.002899,"shares":8148500,"dividePrice":0,"high":10.32,"amplitude":0,"changeRateQTD":0.013752,"preClose":10.32,"changeRateWTD":-0.002899,"low":10.32,"week52Low":9.98,"lyrPeRate":0,"pbRate":426.00924,"impliedVol":0,"changeRateYTD":0.027888,"changeRate5Min":0,"week52High":10.725,"changeRate":0,"askSize":200,"floatMarketCap":78158623.2,"longInitialMargin":0.25,"latestPrice":10.32,"askPrice":16.51,"peRate":0,"amount":0,"committee":0.636364,"changeRate20Day":-0.001934,"bidSize":900,"change":0,"eps":-0.003782,"marketValue":84092520,"divideRate":0,"bidPrice":10.25,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.011765,"turnoverRate":0,"open":10.32,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HSPT","shortMargin":0.3,"floatShares":6255010,"roa":0,"nameCN":"HORIZON SPACE ACQUISITION II Corp","roe":0.004094,"lyrEps":0.055333,"volumeRatio":0,"changeRateMTD":0.002947,"shares":9080000,"dividePrice":0,"high":10.21,"amplitude":0,"changeRateQTD":0.010891,"preClose":10.21,"changeRateWTD":0,"low":10.21,"week52Low":10.01,"lyrPeRate":184.519184,"pbRate":469.648828,"impliedVol":0,"changeRateYTD":0.012897,"changeRate5Min":0,"week52High":10.44,"changeRate":0,"askSize":200,"floatMarketCap":63863652.1,"longInitialMargin":0.25,"latestPrice":10.21,"askPrice":16.3,"peRate":72.969229,"amount":0,"committee":0.666667,"changeRate20Day":0,"bidSize":1000,"change":0,"eps":0.139922,"marketValue":92706800,"divideRate":0,"bidPrice":10.02,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.012897,"turnoverRate":0,"open":10.21,"impliedVolPercentile":0},{"changeRate5Day":-0.003359,"symbol":"HSPOU","shortMargin":0.3,"floatShares":9210700,"roa":-0.016165,"nameCN":"Horizon Space Acquisition I Corp.","roe":0,"lyrEps":0.265832,"volumeRatio":0,"changeRateMTD":0.022394,"shares":9210700,"dividePrice":0,"high":11.87,"amplitude":0,"changeRateQTD":0.022394,"preClose":11.87,"changeRateWTD":-0.003359,"low":11.87,"week52Low":10.75,"lyrPeRate":44.652262,"pbRate":-22.301973,"impliedVol":0,"changeRateYTD":0.018884,"changeRate5Min":0,"week52High":13.7,"changeRate":0,"askSize":0,"floatMarketCap":109331009,"longInitialMargin":0.25,"latestPrice":11.87,"askPrice":0,"peRate":65.033968,"amount":0,"changeRate20Day":0.022394,"bidSize":0,"change":0,"eps":0.18252,"marketValue":109331009,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.06166,"turnoverRate":0,"open":11.87,"impliedVolPercentile":0},{"symbol":"HSPO","shortMargin":0.3,"floatShares":1680259,"nameCN":"Horizon Space Acquisition I Corp","volumeRatio":0.057339,"changeRateMTD":0.009083,"dividePrice":0,"high":12.22,"changeRateQTD":0.027754,"changeRateWTD":0.009083,"week52Low":10.98,"changeRateYTD":0.054357,"changeRate5Min":0,"askSize":200,"floatMarketCap":20532764.98,"latestPrice":12.22,"askPrice":19.52,"peRate":66.951566,"eps":0.18252,"divideRate":0,"bidPrice":10.52,"market":"US","volume":25,"changeRate60Day":0.037351,"changeRate5Day":0.009083,"roa":-0.016165,"roe":0,"lyrEps":0.265832,"shares":4168739,"amplitude":0,"preClose":12.22,"low":12.22,"lyrPeRate":45.968883,"pbRate":-10.391443,"impliedVol":0,"week52High":12.97,"changeRate":0,"longInitialMargin":0.25,"amount":304.530001,"committee":-0.333333,"changeRate20Day":0.036472,"overnightTrading":{"tag":"夜盘","latestPrice":12.220000267028809,"preClose":12.220000267028809,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"bidSize":100,"change":0,"marketValue":50941990.58,"shortable":3,"turnoverRate":0.000015,"open":12.22,"impliedVolPercentile":0},{"symbol":"HSON","shortMargin":0.3,"floatShares":2182962,"nameCN":"Hudson Global","postHourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.42,"latestTime":"16:04 EDT","volume":30,"amount":251.1,"timestamp":1749845052490},"volumeRatio":0.374612,"changeRateMTD":-0.064444,"dividePrice":0.001,"high":8.62,"changeRateQTD":-0.210872,"changeRateWTD":-0.059218,"week52Low":8.37,"changeRateYTD":-0.354789,"changeRate5Min":0.002381,"askSize":100,"floatMarketCap":18380540.04,"latestPrice":8.42,"askPrice":9.43,"peRate":0,"eps":-1.219758,"divideRate":0.000119,"bidPrice":7.53,"market":"US","volume":5050,"changeRate60Day":-0.189605,"changeRate5Day":-0.059218,"roa":-0.027583,"roe":-0.08661,"lyrEps":-1.59,"shares":2750735,"amplitude":0.029691,"preClose":8.42,"low":8.37,"lyrPeRate":0,"pbRate":0.586745,"impliedVol":0,"week52High":19.7,"changeRate":0,"longInitialMargin":0.25,"amount":43053.001118,"committee":0,"changeRate20Day":-0.144744,"overnightTrading":{"tag":"夜盘","latestPrice":8.420000076293945,"preClose":8.420000076293945,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"bidSize":100,"change":0,"marketValue":23161188.7,"shortable":3,"turnoverRate":0.002313,"hourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.42,"latestTime":"16:04 EDT","volume":30,"amount":251.1,"timestamp":1749845052490},"open":8.54,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HRC","shortMargin":0.3,"floatShares":65857953,"roa":0.061257,"nameCN":"希爾羅控股","roe":0.137833,"lyrEps":3.753549,"volumeRatio":0,"changeRateMTD":0,"shares":66050458,"dividePrice":0.94,"high":155.96,"amplitude":0,"changeRateQTD":0,"preClose":155.96,"changeRateWTD":0,"low":155.96,"week52Low":155.96,"lyrPeRate":41.55001,"pbRate":5.480252,"impliedVol":0.0791,"changeRateYTD":0,"changeRate5Min":0,"week52High":155.96,"changeRate":0,"askSize":0,"floatMarketCap":10271206349.880001,"longInitialMargin":0.25,"latestPrice":155.96,"askPrice":0,"peRate":41.924731,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.72,"marketValue":10301229429.68,"divideRate":0.006027,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":155.96,"impliedVolPercentile":0},{"symbol":"HPAI","shortMargin":0.3,"floatShares":6333514,"nameCN":"Helport AI Ltd","postHourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.75,"latestTime":"16:24 EDT","volume":6,"amount":29.6608,"timestamp":1749846266711},"volumeRatio":0.003677,"changeRateMTD":-0.07575,"dividePrice":0,"high":4.75,"changeRateQTD":-0.192177,"changeRateWTD":0.004228,"week52Low":3.0691,"changeRateYTD":-0.144144,"changeRate5Min":0,"askSize":100,"floatMarketCap":30084191.5,"latestPrice":4.75,"askPrice":5.37,"peRate":84.397931,"eps":0.056281,"divideRate":0,"bidPrice":4.53,"market":"US","volume":31,"changeRate60Day":-0.175347,"changeRate5Day":0.004228,"roa":0.087056,"roe":0.15518,"lyrEps":0.308057,"shares":37132968,"amplitude":0,"preClose":4.75,"low":4.75,"lyrPeRate":15.419224,"pbRate":10.801997,"impliedVol":0,"week52High":14.74,"changeRate":0,"longInitialMargin":0.25,"amount":151.619604,"committee":0.333333,"changeRate20Day":-0.095238,"bidSize":200,"change":0,"marketValue":176381598,"shortable":3,"turnoverRate":0.000005,"hourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.75,"latestTime":"16:24 EDT","volume":6,"amount":29.6608,"timestamp":1749846266711},"open":4.75,"impliedVolPercentile":0},{"symbol":"HOOK","shortMargin":0.3,"floatShares":9181561,"nameCN":"Hookipa Pharma Inc","postHourTrading":{"tag":"盘后","latestPrice":1.4795,"preClose":1.42,"latestTime":"17:19 EDT","volume":79,"amount":112.239495,"timestamp":1749849566700},"volumeRatio":0.916925,"changeRateMTD":-0.106918,"dividePrice":0,"high":1.44,"changeRateQTD":0.314815,"changeRateWTD":-0.089744,"week52Low":0.721,"changeRateYTD":-0.293532,"changeRate5Min":-0.006993,"askSize":20,"floatMarketCap":13037816.62,"latestPrice":1.42,"askPrice":1.49,"peRate":0,"eps":-3.469472,"divideRate":0,"bidPrice":1.41,"market":"US","volume":54641,"changeRate60Day":0.163934,"changeRate5Day":-0.089744,"roa":-0.452035,"roe":-1.057892,"lyrEps":-3.469472,"shares":12189100,"amplitude":0.028099,"preClose":1.42,"low":1.4001,"lyrPeRate":0,"pbRate":0.507879,"impliedVol":0.161,"week52High":8.1,"changeRate":0,"longInitialMargin":0.25,"amount":77519.179082,"committee":-0.666667,"changeRate20Day":-0.02069,"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.4199999570846558,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"bidSize":4,"change":0,"marketValue":17308522,"shortable":0,"turnoverRate":0.005951,"hourTrading":{"tag":"盘后","latestPrice":1.4795,"preClose":1.42,"latestTime":"17:19 EDT","volume":79,"amount":112.239495,"timestamp":1749849566700},"open":1.42,"impliedVolPercentile":0.0683},{"changeRate5Day":0.195652,"symbol":"HONDU","shortMargin":0.3,"floatShares":19040803,"roa":0,"nameCN":"HCM II Acquisition Corp.","roe":0,"lyrEps":0.204489,"volumeRatio":0.007418,"changeRateMTD":0.065891,"shares":28750000,"dividePrice":0,"high":13.75,"amplitude":0,"changeRateQTD":0.27907,"preClose":13.75,"changeRateWTD":0.195652,"low":13.75,"week52Low":9.97,"lyrPeRate":67.240781,"pbRate":-38.358214,"impliedVol":0,"changeRateYTD":0.361386,"changeRate5Min":0,"week52High":14,"changeRate":0,"askSize":100,"floatMarketCap":261811041.25,"longInitialMargin":0.25,"latestPrice":13.75,"askPrice":21.79,"peRate":67.240783,"amount":14.99,"committee":0,"changeRate20Day":0.143927,"bidSize":100,"change":0,"eps":0.204489,"marketValue":395312500,"divideRate":0,"bidPrice":12.01,"market":"US","volume":1,"shortable":3,"changeRate60Day":0.345401,"turnoverRate":0,"open":13.75,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HOME","shortMargin":0.3,"floatShares":54054859,"roa":0.095919,"nameCN":"At Home Group Inc.","roe":0.66557,"lyrEps":-2.324033,"volumeRatio":0,"changeRateMTD":0,"shares":65578616,"dividePrice":0,"high":36.99,"amplitude":0,"changeRateQTD":0,"preClose":36.99,"changeRateWTD":0,"low":36.99,"week52Low":36.99,"lyrPeRate":0,"pbRate":4.441112,"impliedVol":0.0616,"changeRateYTD":0,"changeRate5Min":0,"week52High":36.99,"changeRate":0,"askSize":0,"floatMarketCap":1999489234.41,"longInitialMargin":0.25,"latestPrice":36.99,"askPrice":0,"peRate":9.147721,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.04363,"marketValue":2425753005.84,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":36.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HOLUU","shortMargin":0.3,"floatShares":25314022,"roa":0,"nameCN":"Holicity Inc. Unit","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":37500000,"dividePrice":0,"high":13.65,"amplitude":0,"changeRateQTD":0,"preClose":13.65,"changeRateWTD":0,"low":13.65,"week52Low":13.65,"lyrPeRate":0,"pbRate":102.374918,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.65,"changeRate":0,"askSize":0,"floatMarketCap":345536400.3,"longInitialMargin":0.25,"latestPrice":13.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":511875000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.65,"impliedVolPercentile":0}]}}}