美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

和利時自動化 US HOLI	26.42	0.00%	0.00	0.00	0.00	0.00%	16.43億	0.00%	0.00%	0.00%	0.00%
Hennessy Advisors Inc US HNNA	11.10	0.00%	0.00	6,081.00	6.76萬	3.60%	8,642.16萬	+0.91%	+6.73%	+6.12%	-12.94%
Hanger, Inc. US HNGR	18.72	0.00%	0.00	0.00	0.00	0.00%	7.32億	0.00%	0.00%	0.00%	0.00%
HMN金融 US HMNF	27.99	0.00%	0.00	0.00	0.00	0.00%	1.22億	0.00%	0.00%	0.00%	0.00%
Helix Acquisition Corp. II US HLXB	10.83	0.00%	0.00	3.06萬	33.10萬	0.37%	2.55億	-0.55%	-0.18%	+0.93%	+3.14%
Innovator Premium Income 9 Buffer ETF - July US HJUL	23.89	0.00%	0.00	3.00	71.65	0.00%	119.45萬	+0.08%	+0.30%	-0.04%	-0.18%
HHY基金 US HHY	7.04	0.00%	0.00	0.00	0.00	0.00%	1.80億	0.00%	0.00%	0.00%	0.00%
Headhunter Group PLC US HHR	15.03	0.00%	0.00	0.00	0.00	0.00%	7.58億	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGCU	11.50	0.00%	0.00	0.00	0.00	0.00%	5,808.15萬	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGC	11.12	0.00%	0.00	0.00	0.00	0.00%	5,616.27萬	0.00%	0.00%	0.00%	0.00%
The Hartford Financial Services US HGH	25.01	0.00%	0.00	0.00	0.00	0.00%	89.51億	0.00%	0.00%	0.00%	0.00%
TradersAI Large Cap Equity & Cash ETF US HFSP	16.74	0.00%	0.00	0.00	0.00	0.00%	83.68萬	0.00%	-4.43%	-12.31%	-16.53%
Unlimited HFND Multi-Strategy Return Tracker ETF US HFND	21.89	0.00%	0.00	295.00	6,414.48	0.00%	2,790.48萬	+0.64%	+1.80%	+0.63%	+0.63%
絕對收益主動型ETF-DGA US HF	20.12	0.00%	0.00	184.00	3,680.31	0.00%	1,845.34萬	+0.47%	+0.69%	-0.31%	-1.26%
德國ETF匯率對沖-iShares US HEWG	33.01	0.00%	0.00	0.00	0.00	0.00%	2,970.90萬	0.00%	0.00%	0.00%	0.00%
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF US HEQQ	52.60	0.00%	0.00	89.00	4,673.61	0.00%	0.00	+0.31%	+1.64%	0.00%	+5.24%
VictoryShares Hedged Equity Income ETF US HEJD	26.56	0.00%	0.00	13.00	344.40	0.00%	3,611.71萬	-0.29%	-0.28%	+0.63%	+0.47%
SPDR Galaxy Hedged Digital Asset Ecosystem ETF US HECO	30.09	0.00%	0.00	64.00	1,918.12	0.00%	6,198.54萬	+2.05%	+7.12%	+15.46%	-6.67%
Touchstone Climate Transition ETF US HEAT	27.27	0.00%	0.00	0.00	0.00	0.00%	1,226.97萬	0.00%	+5.88%	+6.96%	+6.60%
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B US HDLB	15.30	0.00%	0.00	294.00	4,436.83	0.00%	917.77萬	+1.61%	+2.29%	-1.74%	+14.62%

1 ...122 123 124 125 126 ...553

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=124"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:123,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":553,"list":[{"changeRate5Day":0,"symbol":"HOLI","shortMargin":0.3,"floatShares":43278569,"roa":0.024233,"nameCN":"和利時自動化","roe":0.061386,"lyrEps":1.73811,"volumeRatio":0,"changeRateMTD":0,"shares":62199672,"dividePrice":0.32,"high":26.42,"amplitude":0,"changeRateQTD":0,"preClose":26.42,"changeRateWTD":0,"low":26.42,"week52Low":20.81,"lyrPeRate":15.200419,"pbRate":1.33599,"impliedVol":0.2236,"changeRateYTD":0,"changeRate5Min":0,"week52High":26.44,"changeRate":0,"askSize":0,"floatMarketCap":1143419792.98,"longInitialMargin":0.25,"latestPrice":26.42,"askPrice":0,"peRate":21.841245,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.209638,"marketValue":1643315334.24,"divideRate":0.012112,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.42,"impliedVolPercentile":0.6},{"symbol":"HNNA","shortMargin":0.3,"floatShares":4777843,"nameCN":"Hennessy Advisors Inc","postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.1,"latestTime":"17:59 EDT","volume":87,"amount":963.259998,"timestamp":1749851983726},"volumeRatio":0.893844,"changeRateMTD":0.027778,"dividePrice":0.545,"high":11.28,"changeRateQTD":0.114458,"changeRateWTD":0.009091,"week52Low":6.95,"changeRateYTD":-0.129412,"changeRate5Min":0,"askSize":100,"floatMarketCap":53034057.3,"latestPrice":11.1,"askPrice":12.26,"peRate":8.879105,"eps":1.250126,"divideRate":0.049099,"bidPrice":9.62,"market":"US","volume":6081,"changeRate60Day":0.061185,"changeRate5Day":0.009091,"roa":0.052844,"roe":0.106167,"lyrEps":0.924003,"shares":7785726,"amplitude":0.036036,"preClose":11.1,"low":10.88,"lyrPeRate":12.012948,"pbRate":0.907761,"impliedVol":0,"week52High":13.88,"changeRate":0,"longInitialMargin":0.25,"amount":67595.185015,"committee":0,"changeRate20Day":0.067308,"overnightTrading":{"tag":"夜盘","latestPrice":11.100000381469727,"preClose":11.100000381469727,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"bidSize":100,"change":0,"marketValue":86421558.6,"shortable":3,"turnoverRate":0.001273,"hourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.1,"latestTime":"17:59 EDT","volume":87,"amount":963.259998,"timestamp":1749851983726},"open":11.1633,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HNGR","shortMargin":0.3,"floatShares":34716303,"roa":0.046118,"nameCN":"Hanger, Inc.","roe":0.394426,"lyrEps":1.087636,"volumeRatio":0,"changeRateMTD":0,"shares":39123266,"dividePrice":0,"high":18.72,"amplitude":0,"changeRateQTD":0,"preClose":18.72,"changeRateWTD":0,"low":18.72,"week52Low":18.72,"lyrPeRate":17.211641,"pbRate":5.849367,"impliedVol":0.4256,"changeRateYTD":0,"changeRate5Min":0,"week52High":18.72,"changeRate":0,"askSize":0,"floatMarketCap":649889192.16,"longInitialMargin":0.25,"latestPrice":18.72,"askPrice":0,"peRate":19.722016,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.949193,"marketValue":732387539.52,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18.72,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HMNF","shortMargin":0.3,"floatShares":2458919,"roa":0.004712,"nameCN":"HMN金融","roe":0.049299,"lyrEps":1.380391,"volumeRatio":0,"changeRateMTD":0,"shares":4355488,"dividePrice":0.34,"high":27.99,"amplitude":0,"changeRateQTD":0,"preClose":27.99,"changeRateWTD":0,"low":27.99,"week52Low":20.81,"lyrPeRate":20.276864,"pbRate":1.104829,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":29.4,"changeRate":0,"askSize":0,"floatMarketCap":68825142.81,"longInitialMargin":0.25,"latestPrice":27.99,"askPrice":0,"peRate":23.517353,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.190185,"marketValue":121910109.12,"divideRate":0.012147,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":27.99,"impliedVolPercentile":0},{"symbol":"HLXB","shortMargin":0.3,"floatShares":11706080,"nameCN":"Helix Acquisition Corp. II","postHourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.83,"latestTime":"16:04 EDT","volume":1,"amount":10.83,"timestamp":1749845055897},"volumeRatio":0.196386,"changeRateMTD":0.007442,"dividePrice":0,"high":10.83,"changeRateQTD":-0.041593,"changeRateWTD":-0.00551,"week52Low":10.1399,"changeRateYTD":0.031429,"changeRate5Min":0,"askSize":100,"floatMarketCap":126776846.4,"latestPrice":10.83,"askPrice":11.83,"peRate":42.454106,"eps":0.255099,"divideRate":0,"bidPrice":9.7,"market":"US","volume":30610,"changeRate60Day":0.00932,"changeRate5Day":-0.00551,"roa":-0.005493,"roe":0,"lyrEps":0.359083,"shares":23509000,"amplitude":0.003693,"preClose":10.83,"low":10.79,"lyrPeRate":30.160158,"pbRate":-41.389683,"impliedVol":0,"week52High":11.59,"changeRate":0,"longInitialMargin":0.25,"amount":330980.491886,"committee":0,"changeRate20Day":-0.001843,"bidSize":100,"change":0,"marketValue":254602470,"shortable":3,"turnoverRate":0.002615,"hourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.83,"latestTime":"16:04 EDT","volume":1,"amount":10.83,"timestamp":1749845055897},"open":10.83,"impliedVolPercentile":0},{"symbol":"HJUL","shortMargin":0.3,"floatShares":50000,"nameCN":"Innovator Premium Income 9 Buffer ETF - July","postHourTrading":{"tag":"盘后","latestPrice":23.88,"preClose":23.89,"latestTime":"16:04 EDT","volume":2,"amount":47.76,"timestamp":1749845051404},"volumeRatio":0.071429,"changeRateMTD":-0.001463,"dividePrice":1.39,"high":23.89,"changeRateQTD":0.005658,"changeRateWTD":0.000838,"week52Low":22.53,"changeRateYTD":-0.001841,"changeRate5Min":0,"askSize":200,"floatMarketCap":1194500,"latestPrice":23.89,"askPrice":35.83,"peRate":0,"eps":0,"divideRate":0.058183,"bidPrice":11.95,"market":"US","volume":3,"changeRate60Day":-0.000418,"changeRate5Day":0.000838,"roa":0,"roe":0,"lyrEps":0,"shares":50000,"amplitude":0,"preClose":23.89,"low":23.89,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":24.069,"changeRate":0,"longInitialMargin":0.25,"amount":71.65,"committee":0,"changeRate20Day":0.00296,"bidSize":200,"change":0,"marketValue":1194500,"shortable":3,"turnoverRate":0.00006,"hourTrading":{"tag":"盘后","latestPrice":23.88,"preClose":23.89,"latestTime":"16:04 EDT","volume":2,"amount":47.76,"timestamp":1749845051404},"open":23.89,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HHY","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"HHY基金","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":25532427,"dividePrice":0,"high":7.04,"amplitude":0,"changeRateQTD":0,"preClose":7.04,"changeRateWTD":0,"low":7.04,"week52Low":7.04,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":7.04,"askPrice":0,"peRate":640.000003,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.011,"marketValue":179748286.08,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.04,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HHR","shortMargin":0.3,"floatShares":28602842,"roa":0.212949,"nameCN":"Headhunter Group PLC","roe":0.857741,"lyrEps":0.996846,"volumeRatio":0,"changeRateMTD":0,"shares":50445344,"dividePrice":40.6725,"high":15.03,"amplitude":0,"changeRateQTD":0,"preClose":15.03,"changeRateWTD":0,"low":15.03,"week52Low":15.03,"lyrPeRate":15.077555,"pbRate":0.082871,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.03,"changeRate":0,"askSize":0,"floatMarketCap":429900715.26,"longInitialMargin":0.25,"latestPrice":15.03,"askPrice":0,"peRate":11.341796,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.325187,"marketValue":758193520.32,"divideRate":2.706088,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":15.03,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HHGCU","shortMargin":0.3,"floatShares":1181061,"roa":-0.010172,"nameCN":"HHG Capital Corp","roe":169.380072,"lyrEps":0.27049,"volumeRatio":0,"changeRateMTD":0,"shares":5050561,"dividePrice":0,"high":11.5,"amplitude":0,"changeRateQTD":0,"preClose":11.5,"changeRateWTD":0,"low":11.5,"week52Low":11.33,"lyrPeRate":42.515435,"pbRate":-28.399563,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.45,"changeRate":0,"askSize":0,"floatMarketCap":13582201.5,"longInitialMargin":0.25,"latestPrice":11.5,"askPrice":0,"peRate":40.343799,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.28505,"marketValue":58081451.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HHGC","shortMargin":0.3,"floatShares":1181061,"roa":-0.010172,"nameCN":"HHG Capital Corp","roe":169.380072,"lyrEps":0.27049,"volumeRatio":0,"changeRateMTD":0,"shares":5050561,"dividePrice":0,"high":11.1201,"amplitude":0,"changeRateQTD":0,"preClose":11.1201,"changeRateWTD":0,"low":11.1201,"week52Low":11.12,"lyrPeRate":41.110947,"pbRate":-27.46139,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.81,"changeRate":0,"askSize":0,"floatMarketCap":13133516.4261,"longInitialMargin":0.25,"latestPrice":11.1201,"askPrice":0,"peRate":39.01105,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.28505,"marketValue":56162743.3761,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.1201,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HGH","shortMargin":0.3,"floatShares":356823540,"roa":0.028291,"nameCN":"The Hartford Financial Services","roe":0.141976,"lyrEps":5.719035,"volumeRatio":0,"changeRateMTD":0,"shares":357971376,"dividePrice":1.2,"high":25.005,"amplitude":0,"changeRateQTD":0,"preClose":25.005,"changeRateWTD":0,"low":25.005,"week52Low":25.005,"lyrPeRate":4.372241,"pbRate":0.561689,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.005,"changeRate":0,"askSize":0,"floatMarketCap":8922372617.699999,"longInitialMargin":0.25,"latestPrice":25.005,"askPrice":0,"peRate":4.417845,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":5.66,"marketValue":8951074256.88,"divideRate":0.04799,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.005,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HFSP","shortMargin":0.3,"floatShares":50000,"roa":0,"nameCN":"TradersAI Large Cap Equity & Cash ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.022774,"shares":50000,"dividePrice":0.307,"high":16.735,"amplitude":0,"changeRateQTD":-0.103882,"preClose":16.735,"changeRateWTD":0,"low":16.735,"week52Low":16.735,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.165337,"changeRate5Min":0,"week52High":21.14,"changeRate":0,"askSize":200,"floatMarketCap":836750,"longInitialMargin":0.25,"latestPrice":16.735,"askPrice":26.55,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.04426,"bidSize":200,"change":0,"eps":0,"marketValue":836750,"divideRate":0.018345,"bidPrice":8.85,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.123133,"turnoverRate":0,"open":16.735,"impliedVolPercentile":0},{"symbol":"HFND","shortMargin":0.3,"floatShares":1275000,"nameCN":"Unlimited HFND Multi-Strategy Return Tracker ETF","postHourTrading":{"tag":"盘后","latestPrice":21.6954,"preClose":21.8861,"latestTime":"16:04 EDT","volume":3,"amount":65.0862,"timestamp":1749845056707},"volumeRatio":0.248945,"changeRateMTD":0.01713,"dividePrice":0.8,"high":21.8861,"changeRateQTD":0.023672,"changeRateWTD":0.006406,"week52Low":19.34,"changeRateYTD":0.006267,"changeRate5Min":0.001386,"askSize":200,"floatMarketCap":27904777.5,"latestPrice":21.8861,"askPrice":32.61,"peRate":0,"eps":0,"divideRate":0.036553,"bidPrice":18.5,"market":"US","volume":295,"changeRate60Day":0.006327,"changeRate5Day":0.006406,"roa":0,"roe":0,"lyrEps":0,"shares":1275000,"amplitude":0,"preClose":21.8861,"low":21.8861,"lyrPeRate":0,"pbRate":0,"impliedVol":0.041,"week52High":24.52,"changeRate":0,"longInitialMargin":0.25,"amount":6414.480972,"committee":-0.860465,"changeRate20Day":0.017958,"bidSize":15,"change":0,"marketValue":27904777.5,"shortable":3,"turnoverRate":0.000231,"hourTrading":{"tag":"盘后","latestPrice":21.6954,"preClose":21.8861,"latestTime":"16:04 EDT","volume":3,"amount":65.0862,"timestamp":1749845056707},"open":21.8861,"impliedVolPercentile":0.18},{"symbol":"HF","shortMargin":0.3,"floatShares":917000,"nameCN":"絕對收益主動型ETF-DGA","postHourTrading":{"tag":"盘后","latestPrice":19.9764,"preClose":20.1237,"latestTime":"16:06 EDT","volume":2,"amount":39.9528,"timestamp":1749845215304},"volumeRatio":0.545994,"changeRateMTD":0.010718,"dividePrice":2.279,"high":20.1237,"changeRateQTD":-0.006237,"changeRateWTD":0.004723,"week52Low":19.88,"changeRateYTD":-0.012576,"changeRate5Min":0,"askSize":200,"floatMarketCap":18453432.9,"latestPrice":20.1237,"askPrice":30,"peRate":0,"eps":0,"divideRate":0.11325,"bidPrice":18.19,"market":"US","volume":184,"changeRate60Day":-0.003076,"changeRate5Day":0.004723,"roa":0.091466,"roe":0.470108,"lyrEps":2.958484,"shares":917000,"amplitude":0,"preClose":20.1237,"low":20.1237,"lyrPeRate":6.802031,"pbRate":0.060403,"impliedVol":0,"week52High":23.5015,"changeRate":0,"longInitialMargin":0.25,"amount":3680.307785,"committee":-0.333333,"changeRate20Day":0.006945,"bidSize":100,"change":0,"marketValue":18453432.9,"shortable":3,"turnoverRate":0.000201,"hourTrading":{"tag":"盘后","latestPrice":19.9764,"preClose":20.1237,"latestTime":"16:06 EDT","volume":2,"amount":39.9528,"timestamp":1749845215304},"open":20.1237,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HEWG","shortMargin":0.3,"floatShares":900000,"roa":0,"nameCN":"德國ETF匯率對沖-iShares","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":900000,"dividePrice":0,"high":33.01,"amplitude":0,"changeRateQTD":0,"preClose":33.01,"changeRateWTD":0,"low":33.01,"week52Low":32.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0339,"changeRateYTD":0,"changeRate5Min":0,"week52High":35.625,"changeRate":0,"askSize":0,"floatMarketCap":29709000,"longInitialMargin":0.25,"latestPrice":33.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":29709000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":33.01,"impliedVolPercentile":0.9817},{"changeRate5Day":0.003097,"symbol":"HEQQ","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF","roe":0,"lyrEps":0,"volumeRatio":0.98889,"changeRateMTD":0.011507,"shares":0,"dividePrice":0,"high":52.6,"amplitude":0,"changeRateQTD":0.066911,"preClose":52.6,"changeRateWTD":0.003097,"low":52.6,"week52Low":46.44,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.052421,"changeRate5Min":0,"week52High":52.6,"changeRate":0,"askSize":200,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":52.6,"askPrice":78.7,"peRate":0,"amount":4673.605099,"committee":0,"changeRate20Day":0.016358,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":26.24,"market":"US","volume":89,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":52.6,"impliedVolPercentile":0},{"changeRate5Day":-0.002876,"symbol":"HEJD","shortMargin":0.3,"floatShares":1360000,"roa":0,"nameCN":"VictoryShares Hedged Equity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0.320196,"changeRateMTD":0.001169,"shares":1360000,"dividePrice":0.89,"high":26.5567,"amplitude":0,"changeRateQTD":0.006302,"preClose":26.5567,"changeRateWTD":-0.002876,"low":26.5567,"week52Low":24.8,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.004676,"changeRate5Min":0,"week52High":27.45,"changeRate":0,"askSize":200,"floatMarketCap":36117112,"longInitialMargin":0.25,"latestPrice":26.5567,"askPrice":39.72,"peRate":0,"amount":344.4,"committee":0,"changeRate20Day":-0.002753,"bidSize":200,"change":0,"eps":0,"marketValue":36117112,"divideRate":0.033513,"bidPrice":13.24,"market":"US","volume":13,"shortable":3,"changeRate60Day":0.006302,"turnoverRate":0.00001,"open":26.5567,"impliedVolPercentile":0},{"symbol":"HECO","shortMargin":0.3,"floatShares":2060000,"nameCN":"SPDR Galaxy Hedged Digital Asset Ecosystem ETF","postHourTrading":{"tag":"盘后","latestPrice":36,"preClose":30.09,"latestTime":"16:19 EDT","volume":5,"amount":180,"timestamp":1749845961896},"volumeRatio":0.669457,"changeRateMTD":0.05394,"dividePrice":0.3049,"high":30.09,"changeRateQTD":0.252185,"changeRateWTD":0.02047,"week52Low":21.46,"changeRateYTD":-0.066687,"changeRate5Min":0,"askSize":200,"floatMarketCap":61985400,"latestPrice":30.09,"askPrice":43.71,"peRate":0,"eps":0,"divideRate":0.010133,"bidPrice":29.5,"market":"US","volume":64,"changeRate60Day":0.154643,"changeRate5Day":0.02047,"roa":0,"roe":0,"lyrEps":0,"shares":2060000,"amplitude":0,"preClose":30.09,"low":30.09,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":40.49,"changeRate":0,"longInitialMargin":0.25,"amount":1918.12146,"committee":-0.95122,"changeRate20Day":0.0712,"bidSize":5,"change":0,"marketValue":61985400,"shortable":3,"turnoverRate":0.000031,"hourTrading":{"tag":"盘后","latestPrice":36,"preClose":30.09,"latestTime":"16:19 EDT","volume":5,"amount":180,"timestamp":1749845961896},"open":30.09,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HEAT","shortMargin":0.3,"floatShares":450000,"roa":0,"nameCN":"Touchstone Climate Transition ETF","roe":0,"lyrEps":0.004487,"volumeRatio":0,"changeRateMTD":0.058849,"shares":450000,"dividePrice":0.16,"high":27.2661,"amplitude":0,"changeRateQTD":0.069565,"preClose":27.2661,"changeRateWTD":0,"low":27.2661,"week52Low":23.0923,"lyrPeRate":6076.68821,"pbRate":0,"impliedVol":0,"changeRateYTD":0.065973,"changeRate5Min":0,"week52High":27.4001,"changeRate":0,"askSize":200,"floatMarketCap":12269745,"longInitialMargin":0.25,"latestPrice":27.2661,"askPrice":41.17,"peRate":58890.064293,"amount":0,"committee":0,"changeRate20Day":0.058849,"bidSize":200,"change":0,"eps":0.000463,"marketValue":12269745,"divideRate":0.005868,"bidPrice":13.73,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.069565,"turnoverRate":0,"open":27.2661,"impliedVolPercentile":0},{"symbol":"HDLB","shortMargin":0.3,"floatShares":600000,"nameCN":"ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B","postHourTrading":{"tag":"盘后","latestPrice":14.9956,"preClose":15.2961,"latestTime":"16:04 EDT","volume":2,"amount":29.9912,"timestamp":1749845050845},"volumeRatio":0.170752,"changeRateMTD":0.015374,"dividePrice":1.62,"high":15.2961,"changeRateQTD":-0.053606,"changeRateWTD":0.016109,"week52Low":11.31,"changeRateYTD":0.146153,"changeRate5Min":0,"askSize":200,"floatMarketCap":9177660,"latestPrice":15.2961,"askPrice":22.51,"peRate":0,"eps":0,"divideRate":0.105909,"bidPrice":7.51,"market":"US","volume":294,"changeRate60Day":-0.017358,"changeRate5Day":0.016109,"roa":0,"roe":0,"lyrEps":0,"shares":600000,"amplitude":0,"preClose":15.2961,"low":15.2961,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":17.24,"changeRate":0,"longInitialMargin":0.25,"amount":4436.831829,"committee":0,"changeRate20Day":0.022897,"overnightTrading":{"tag":"夜盘","latestPrice":15.296099662780762,"preClose":15.296099662780762,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"bidSize":200,"change":0,"marketValue":9177660,"shortable":3,"turnoverRate":0.00049,"hourTrading":{"tag":"盘后","latestPrice":14.9956,"preClose":15.2961,"latestTime":"16:04 EDT","volume":2,"amount":29.9912,"timestamp":1749845050845},"open":15.2961,"impliedVolPercentile":0}]}}}