| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
第一太陽能US FSLR | 171.99 | +0.43% | +0.74 | 146.14萬 | 2.51億 | 2.77% | 184.56億 | -0.38% | -3.22% | -16.51% | -34.16% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 24.36 | +0.43% | +0.10 | 762 | 1.86萬 | 0.12% | 1,096.20萬 | -1.33% | -2.42% | +3.79% | +10.03% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 28.88 | +0.43% | +0.12 | 2.17萬 | 62.70萬 | 0.56% | 1.68億 | -2.14% | -9.36% | -4.43% | +15.15% |
CoastalSouth Bancshares, Inc.US COSO | 27.92 | +0.43% | +0.12 | 12.84萬 | 357.81萬 | 1.44% | 3.34億 | +4.77% | +4.92% | +3.10% | +20.09% |
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 21.86 | +0.43% | +0.09 | 1,601 | 3.50萬 | 0.09% | 1,093.00萬 | -0.79% | -6.00% | -0.69% | +0.79% |
巴西特傢具US BSET | 22.13 | +0.43% | +0.10 | 3.72萬 | 82.12萬 | 3.27% | 1.92億 | +3.34% | +21.03% | +14.22% | +32.01% |
Amplify XRP 3% Monthly Premium Income ETFUS XRPM | 8.16 | +0.43% | +0.04 | 1.96萬 | 16.00萬 | 0.92% | 1,011.22萬 | +1.20% | -21.67% | -22.55% | -62.28% |
加圖商場US CATO | 2.33 | +0.43% | +0.01 | 1.50萬 | 3.50萬 | 2.37% | 4,650.41萬 | -0.85% | -4.90% | -30.03% | -24.60% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 66.52 | +0.43% | +0.29 | 7.14萬 | 474.21萬 | 0.79% | 18.03億 | -1.29% | -8.55% | -1.44% | +14.98% |
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 21.04 | +0.43% | +0.09 | 3.07萬 | 64.46萬 | 0.19% | 9,888.80萬 | +1.11% | +2.31% | -1.80% | -3.60% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 15.88 | +0.43% | +0.07 | 1.09萬 | 17.26萬 | 0.82% | 1.37億 | +0.78% | -0.47% | +1.61% | +7.79% |
FT Vest PLTR & Target Income ETFUS XVPT | 31.38 | +0.43% | +0.13 | 5,060 | 15.62萬 | 2.02% | 235.37萬 | +4.15% | +1.94% | 0.00% | +0.07% |
PennyMac Mortgage Investment TruUS PMT | 7.04 | +0.43% | +0.03 | 173.00萬 | 1,214.78萬 | 1.81% | 6.13億 | +1.73% | -15.49% | -24.38% | -43.90% |
Grayscale Dogecoin Trust ETFUS GDOG | 9.27 | +0.43% | +0.04 | 3.74萬 | 34.99萬 | 1.73% | 1,107.43萬 | -1.39% | -19.61% | +11.63% | -32.69% |
波音US BA | 188.35 | +0.43% | +0.80 | 658.90萬 | 12.30億 | 3.57% | 1,488.66億 | -0.98% | -4.91% | -14.74% | -13.25% |
國際房地產ETF-SPDRUS RWX | 25.93 | +0.43% | +0.11 | 1.61萬 | 41.61萬 | 0.54% | 2.32億 | +1.63% | +0.50% | -8.84% | -7.39% |
Tactile Systems Technology IncUS TCMD | 23.64 | +0.42% | +0.10 | 13.08萬 | 309.41萬 | 1.53% | 5.33億 | +4.97% | +4.00% | -16.17% | -18.48% |
Oxford Lane Capital Corp. - TermUS OXLCO | 23.55 | +0.42% | +0.10 | 940 | 2.22萬 | 0.41% | 5,652.00萬 | +0.64% | -0.21% | -1.87% | +0.62% |
First Trust Active Factor Large Cap Growth ETFUS AFGR | 36.78 | +0.42% | +0.16 | 9,777 | 35.89萬 | 1.02% | 8,826.01萬 | -0.18% | -3.21% | +2.63% | +3.80% |
VanEck Office and Commercial REIT ETFUS DESK | 38.44 | +0.42% | +0.16 | 1,409 | 5.40萬 | 0.73% | 576.60萬 | +3.81% | +0.54% | -10.27% | +4.72% |