| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares iBonds Dec 2025 Term Muni Bond ETFUS IBMN | 26.68 | +0.09% | +0.03 | 6.47萬 | 172.54萬 | 0.08% | 4.52億 | 0.00% | +0.19% | -0.06% | +0.24% |
STKD Bitcoin & Gold ETFUS BTGD | 32.04 | +0.09% | +0.03 | 3.42萬 | 109.38萬 | 1.87% | 2,963.70萬 | -1.96% | +21.27% | +9.13% | +21.55% |
iShares Global ex USD High YieldUS HYXU | 51.86 | +0.09% | +0.05 | 8,200.00 | 42.62萬 | 0.72% | 4,148.68萬 | -0.92% | +6.17% | +8.83% | +10.31% |
奧的斯US OTIS | 97.41 | +0.09% | +0.09 | 141.11萬 | 1.37億 | 1.55% | 384.45億 | +4.01% | +2.57% | +1.42% | +5.18% |
Invesco S&P 500 BuyWrite ETFUS PBP | 21.65 | +0.09% | +0.02 | 2.99萬 | 64.85萬 | 0.65% | 1.35億 | +0.32% | +6.49% | -9.68% | -8.15% |
Spark I Acquisition CorpUS SPKL | 10.83 | +0.09% | +0.01 | 1,148.00 | 1.25萬 | 0.37% | 1.78億 | -0.18% | +0.93% | +1.40% | +1.79% |
Invesco FTSE RAFI Developed Markets ex-U.S. ETFUS PXF | 54.22 | +0.09% | +0.05 | 5.89萬 | 320.13萬 | 0.41% | 19.22億 | +0.97% | +13.57% | +7.01% | +13.22% |
First Busey CorporationUS BUSE | 21.71 | +0.09% | +0.02 | 31.02萬 | 675.72萬 | 2.77% | 19.53億 | +3.68% | +13.01% | -14.36% | -7.89% |
國際紅利股ETF-iSharesUS IDV | 32.59 | +0.09% | +0.03 | 61.45萬 | 2,005.07萬 | 0.34% | 47.43億 | +0.90% | +12.50% | +12.89% | +19.03% |
艾格里房產US ADC | 76.43 | +0.09% | +0.07 | 123.73萬 | 9,472.74萬 | 1.79% | 83.93億 | 0.00% | +2.65% | +4.60% | +8.49% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 32.81 | +0.09% | +0.03 | 38.15萬 | 1,253.87萬 | 1.52% | 14.89億 | +3.99% | +18.83% | -5.91% | +2.40% |
愛迪生國際US EIX | 54.93 | +0.09% | +0.05 | 256.17萬 | 1.41億 | 1.49% | 211.35億 | -5.86% | +0.33% | +7.39% | -31.20% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.58 | +0.09% | +0.02 | 27.98萬 | 463.34萬 | 0.30% | 15.39億 | -0.39% | -0.45% | +0.67% | +1.25% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 25.00 | +0.09% | +0.02 | 4,672.00 | 11.68萬 | 0.20% | 0.00 | +0.65% | +2.96% | -1.26% | -0.32% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.13 | +0.09% | +0.02 | 6.26萬 | 138.55萬 | 0.72% | 1.26億 | -0.49% | -0.18% | -1.60% | -1.47% |
芬塔公司US VTR | 66.62 | +0.09% | +0.06 | 219.38萬 | 1.46億 | 2.18% | 300.49億 | -2.74% | +1.69% | +10.06% | +13.13% |
美鷹服飾US AEO | 11.11 | +0.09% | +0.01 | 474.47萬 | 5,300.86萬 | 3.29% | 19.17億 | +0.63% | +1.55% | -30.78% | -33.35% |
Touchstone International Equity ETFUS TLCI | 25.91 | +0.09% | +0.02 | 491.00 | 1.27萬 | 0.00% | 0.00 | +2.78% | +13.41% | 0.00% | +3.06% |
AOT Growth & Innovation ETFUS AOTG | 41.95 | +0.09% | +0.04 | 720.00 | 3.02萬 | 0.65% | 4,824.25萬 | +3.37% | +19.46% | -11.29% | -6.09% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 44.81 | +0.09% | +0.04 | 4.07萬 | 182.49萬 | 0.29% | 1.79億 | -0.86% | +3.20% | +0.71% | +1.69% |