| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Lazard Listed Infrastructure ETFUS GLIX | 27.61 | +0.58% | +0.16 | 3,441 | 9.49萬 | 1.04% | 2,968.08萬 | -0.30% | +1.07% | +5.18% | +10.89% |
NVR IncUS NVR | 6,389.57 | +0.58% | +37.02 | 2.70萬 | 1.73億 | 1.90% | 172.47億 | +0.86% | +5.84% | -2.15% | -12.38% |
Sound Financial BancorpUS SFBC | 43.24 | +0.58% | +0.25 | 4,520 | 19.48萬 | 4.05% | 1.11億 | +1.69% | +3.64% | -1.47% | -0.89% |
Lucid Group IncUS LCID | 5.19 | +0.58% | +0.03 | 917.53萬 | 4,773.58萬 | 5.62% | 20.24億 | -1.14% | -11.13% | -47.63% | -50.90% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 57.13 | +0.58% | +0.33 | 8.67萬 | 495.48萬 | 1.07% | 15.25億 | -1.41% | +0.46% | +4.35% | +1.55% |
紐約梅隆銀行US BNY | 147.29 | +0.58% | +0.85 | 483.07萬 | 7.11億 | 2.19% | 1,013.70億 | +3.36% | +5.85% | +26.27% | +26.88% |
雅樂科技US YALA | 5.22 | +0.58% | +0.03 | 32.91萬 | 171.62萬 | 2.12% | 7.93億 | -3.69% | -15.81% | -14.57% | -24.78% |
美國資本代理公司US AGNC | 10.44 | +0.58% | +0.06 | 1,244.68萬 | 1.30億 | 1.45% | 119.83億 | -0.19% | +2.25% | +6.10% | -2.61% |
麥當勞US MCD | 271.66 | +0.58% | +1.56 | 378.35萬 | 10.28億 | 1.38% | 1,934.64億 | -5.05% | -3.76% | -12.06% | -11.11% |
Research Alliance III (Stock-Only SPAC)US RACC | 10.45 | +0.58% | +0.06 | 3,695 | 3.89萬 | 2.89% | 9,507.93萬 | +0.48% | +0.87% | 0.00% | +2.35% |
YieldMax BRK.B Option Income ETFUS BRKC | 40.98 | +0.58% | +0.24 | 4,923 | 20.17萬 | 0.42% | 921.95萬 | -0.23% | -0.13% | -0.76% | -9.39% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 42.91 | +0.58% | +0.25 | 6,703 | 28.75萬 | 1.24% | 6,114.68萬 | -1.40% | +0.09% | +8.67% | +10.42% |
Pharvaris N.V.US PHVS | 33.19 | +0.58% | +0.19 | 32.67萬 | 1,087.16萬 | 5.02% | 23.19億 | +5.23% | +11.83% | +21.18% | +19.60% |
VisaUS V | 328.48 | +0.58% | +1.88 | 1,111.33萬 | 36.58億 | 0.98% | 5,909.72億 | +1.44% | -0.12% | +7.51% | -6.34% |
iShares U.S. Energy ETFUS IYE | 57.86 | +0.57% | +0.33 | 97.05萬 | 5,600.02萬 | 1.25% | 15.94億 | -1.31% | -8.13% | -11.15% | +21.73% |
Alliance Resource PartnersUS ARLP | 24.55 | +0.57% | +0.14 | 28.20萬 | 690.20萬 | 1.56% | 31.53億 | -0.20% | -1.33% | -14.99% | +5.68% |
可口可樂凡薩瓶裝US KOF | 107.00 | +0.57% | +0.61 | 18.02萬 | 1,932.30萬 | 3.21% | 224.70億 | -0.33% | -0.18% | +12.07% | +12.98% |
Texas Oil Index ETFUS OILT | 28.33 | +0.57% | +0.16 | 792 | 2.23萬 | 0.95% | 1,260.87萬 | -1.38% | -9.10% | -15.19% | +23.25% |
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WTUS GTENU | 10.55 | +0.57% | +0.06 | 600 | 6,330.00 | 0.00% | 4.76億 | +0.57% | +0.77% | +2.08% | +0.67% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 22.85 | +0.57% | +0.13 | 5,151 | 11.70萬 | 1.52% | 7,807.16萬 | +2.47% | +3.39% | +21.65% | +24.32% |