| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard Energy ETFUS VDE | 154.68 | +0.60% | +0.93 | 38.61萬 | 5,953.55萬 | 1.29% | 93.65億 | -1.33% | -7.94% | -11.17% | +22.84% |
簡伯特US G | 28.28 | +0.60% | +0.17 | 344.88萬 | 9,751.22萬 | 4.34% | 48.08億 | -8.77% | -11.38% | -24.41% | -39.55% |
W&T海底鑽探US WTI | 3.33 | +0.60% | +0.02 | 305.26萬 | 1,018.90萬 | 4.53% | 4.95億 | -1.77% | -24.83% | +1.52% | +104.29% |
道明尼資源US D | 68.45 | +0.60% | +0.41 | 539.38萬 | 3.70億 | 1.18% | 601.53億 | +0.44% | +1.15% | +12.40% | +16.83% |
Avalon Holdings CorpUS AWX | 2.51 | +0.60% | +0.02 | 1,251 | 3,106.83 | 1.81% | 976.81萬 | -0.40% | -3.28% | -3.28% | -6.88% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 11.70 | +0.60% | +0.07 | 40.68萬 | 471.38萬 | 2.49% | 86.81億 | +0.09% | -0.26% | +1.56% | +23.03% |
Starwood Property Trust IncUS STWD | 16.74 | +0.60% | +0.10 | 448.76萬 | 7,508.27萬 | 0.87% | 61.99億 | -0.48% | -3.18% | -4.07% | -7.05% |
Norwood Financial CorpUS NWFL | 31.00 | +0.60% | +0.19 | 9.08萬 | 282.11萬 | 3.12% | 3.38億 | -0.19% | +3.40% | +6.38% | +10.52% |
Energy Transition Special OpportunitiesUS ETSS.U | 10.06 | +0.60% | +0.06 | 102 | 1,026.00 | 0.00% | 2.01億 | +0.60% | +0.90% | 0.00% | +1.11% |
ECB Bancorp IncUS ECBK | 20.13 | +0.60% | +0.12 | 1.27萬 | 25.49萬 | 1.90% | 1.77億 | +4.35% | +9.82% | +22.52% | +15.76% |
PIMCO企債收益機會基金US PTY | 11.76 | +0.60% | +0.07 | 120.45萬 | 1,414.17萬 | 1.35% | 25.45億 | -0.42% | -0.25% | -0.08% | -8.84% |
Concentra Group Holdings Parent IncUS CON | 28.66 | +0.60% | +0.17 | 49.35萬 | 1,414.49萬 | 3.02% | 36.73億 | +1.81% | +13.19% | +32.07% | +45.63% |
Entergy New Orleans Inc PfdUS ENJ | 20.24 | +0.60% | +0.12 | 2.16萬 | 43.40萬 | 2.04% | 1.71億 | +1.20% | +1.61% | -2.41% | -2.69% |
達維塔保健US DVA | 210.93 | +0.60% | +1.25 | 85.81萬 | 1.81億 | 1.85% | 135.42億 | +0.56% | +6.25% | +34.56% | +85.66% |
喜滿客影城US CNK | 33.81 | +0.60% | +0.20 | 129.32萬 | 4,380.21萬 | 2.57% | 39.49億 | +5.10% | +27.92% | +20.28% | +45.48% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 39.49 | +0.59% | +0.23 | 4,798 | 18.95萬 | 0.55% | 1.24億 | -2.05% | +0.03% | +5.22% | +11.33% |
Fidelity Real Estate Income ETFUS FREI | 25.01 | +0.59% | +0.15 | 410 | 1.03萬 | 0.00% | 250.05萬 | 0.00% | 0.00% | 0.00% | +0.38% |
溫伯格合夥公司US PWP | 16.11 | +0.59% | +0.10 | 125.88萬 | 2,033.28萬 | 2.81% | 14.97億 | +0.62% | -13.76% | -7.94% | -6.88% |
Pacer WealthShield ETFUS PWS | 32.23 | +0.59% | +0.19 | 1,249 | 4.03萬 | 0.27% | 2,416.88萬 | +0.60% | +0.84% | +1.61% | -0.31% |
JPM期權收益策略ETF-YieldMaxUS JPO | 14.36 | +0.59% | +0.08 | 9,292 | 13.28萬 | 2.38% | 3,986.14萬 | +3.34% | +4.85% | +4.27% | -10.23% |