| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sky HarbourUS SKYH | 11.26 | +0.09% | +0.01 | 8.97萬 | 101.26萬 | 3.07% | 3.80億 | +3.21% | -5.30% | -1.40% | -5.62% |
Towne BankUS TOWN | 33.85 | +0.09% | +0.03 | 22.50萬 | 763.06萬 | 2.01% | 25.17億 | +2.89% | +10.58% | -9.25% | -0.62% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.91 | +0.09% | +0.02 | 2,031.00 | 5.06萬 | 0.07% | 1,992.57萬 | +0.25% | +0.01% | -0.73% | -0.51% |
RiverFront Strategic Income FundUS RIGS | 22.80 | +0.09% | +0.02 | 8.14萬 | 185.85萬 | 1.71% | 8,835.00萬 | -0.02% | -1.94% | -0.78% | -1.41% |
Neuberger Berman Small-Mid Cap ETFUS NBSM | 23.90 | +0.09% | +0.02 | 3.77萬 | 90.27萬 | 1.42% | 1.60億 | +3.59% | +9.24% | -7.28% | -5.71% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 21.07 | +0.09% | +0.02 | 10.40萬 | 219.14萬 | 0.33% | 9,270.80萬 | -0.26% | +2.98% | -1.22% | -0.28% |
SPDR S&P Global Infrastructure ETFUS GII | 64.93 | +0.09% | +0.06 | 5.17萬 | 335.24萬 | 0.56% | 5.23億 | +1.02% | +10.10% | +6.77% | +9.73% |
Tennessee Valley Authority PowerUS TVC | 23.58 | +0.08% | +0.02 | 2,698.00 | 6.37萬 | 0.30% | 1,237.95萬 | -0.08% | -0.34% | +1.46% | +4.66% |
BondBloxx Private Credit CLO ETFUS PCMM | 50.34 | +0.08% | +0.04 | 4.13萬 | 207.90萬 | 1.08% | 1.13億 | -0.73% | +0.36% | -0.56% | -0.43% |
iShares MSCI Growth Index FundUS EFG | 106.63 | +0.08% | +0.09 | 51.13萬 | 5,459.27萬 | 0.33% | 127.96億 | +2.84% | +15.98% | +3.76% | +10.12% |
Altrius Global Dividend ETFUS DIVD | 34.25 | +0.08% | +0.03 | 1.06萬 | 36.08萬 | 0.61% | 890.50萬 | +1.08% | +8.27% | +2.36% | +8.75% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 23.75 | +0.08% | +0.02 | 8.39萬 | 199.48萬 | 2.02% | 1.37億 | +5.23% | +21.98% | -17.88% | -12.30% |
Invesco S&P International Developed Momentum ETFUS IDMO | 47.73 | +0.08% | +0.04 | 58.08萬 | 2,781.53萬 | 0.73% | 7.06億 | +2.62% | +18.20% | +9.37% | +17.45% |
共和廢品處理US RSG | 250.73 | +0.08% | +0.21 | 107.14萬 | 2.69億 | 1.07% | 783.52億 | +1.88% | +6.50% | +13.16% | +24.63% |
First Mid-Illinois Bancshares IncUS FMBH | 35.94 | +0.08% | +0.03 | 6.65萬 | 240.58萬 | 2.98% | 8.62億 | +7.09% | +13.99% | -8.29% | -2.39% |
Trex Co IncUS TREX | 60.05 | +0.08% | +0.05 | 116.70萬 | 7,055.07萬 | 2.95% | 64.39億 | +4.54% | +9.14% | -17.99% | -13.01% |
中國ETF-SPDR S&PUS GXC | 84.27 | +0.08% | +0.07 | 1.08萬 | 91.06萬 | 0.51% | 4.21億 | +2.98% | +6.04% | +7.23% | +11.06% |
Crane NXTUS CXT | 48.18 | +0.08% | +0.04 | 27.83萬 | 1,346.40萬 | 2.85% | 27.58億 | +2.03% | +7.00% | -24.82% | -17.24% |
JPMorgan Climate Change Solutions ETFUS TEMP | 44.95 | +0.08% | +0.04 | 1,250.00 | 5.62萬 | 0.28% | 674.20萬 | +3.63% | +16.50% | +2.16% | +3.00% |
MRC GlobalUS MRC | 12.10 | +0.08% | +0.01 | 72.51萬 | 879.89萬 | 3.27% | 10.43億 | +3.15% | +23.47% | -9.57% | -5.32% |