| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 39.21 | +0.34% | +0.13 | 55 | 2,176.00 | 0.00% | 1,764.65萬 | -0.45% | +3.84% | +3.97% | +10.99% |
Ames NatlUS ATLO | 31.43 | +0.34% | +0.11 | 2.69萬 | 84.25萬 | 1.34% | 2.79億 | +3.41% | +8.21% | +12.11% | +36.87% |
陸龜能源基建基金US TYG | 42.03 | +0.33% | +0.14 | 11.12萬 | 466.46萬 | 0.84% | 10.68億 | -1.82% | -2.80% | -7.38% | +2.76% |
BlackRock Resources & CommoditieUS BCX | 12.03 | +0.33% | +0.04 | 12.19萬 | 146.40萬 | 1.11% | 9.17億 | +1.69% | +5.71% | -3.84% | +9.56% |
Corgi Quantum Computing 2x Daily ETFUS XQTM | 15.75 | +0.33% | +0.05 | 1,712 | 2.69萬 | 4.59% | 23.63萬 | +19.20% | -20.45% | 0.00% | -35.48% |
BlackRock MuniYield Michigan QuaUS MIY | 12.12 | +0.33% | +0.04 | 4.59萬 | 55.48萬 | 0.41% | 3.51億 | -0.49% | -0.82% | +1.85% | +3.24% |
2倍做多META ETF-DirexionUS METU | 21.27 | +0.33% | +0.07 | 278.23萬 | 5,942.64萬 | 3.00% | 4.59億 | +19.03% | -15.12% | -10.71% | -33.76% |
Elastic N.V.US ESTC | 69.95 | +0.33% | +0.23 | 171.41萬 | 1.19億 | 5.30% | 72.71億 | +8.87% | +12.71% | +38.84% | -7.28% |
Global X Adaptive U.S. Factor ETFUS AUSF | 51.73 | +0.33% | +0.17 | 6.42萬 | 331.95萬 | 0.95% | 10.35億 | +0.15% | +3.77% | +7.37% | +11.56% |
Contango Ore, Inc.US CTGO | 18.26 | +0.33% | +0.06 | 44.09萬 | 803.78萬 | 2.91% | 6.12億 | +12.65% | +8.88% | -32.04% | -30.86% |
Chaince Digital Holdings Inc.US CD | 3.05 | +0.33% | +0.01 | 10.90萬 | 33.30萬 | 4.28% | 2.42億 | +7.77% | -15.63% | -49.34% | -38.63% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 40.93 | +0.33% | +0.13 | 4,316 | 17.67萬 | 0.10% | 6,631.34萬 | +2.83% | +3.61% | +7.94% | +10.47% |
Mama's Creations Inc.US MAMA | 18.31 | +0.33% | +0.06 | 32.44萬 | 596.42萬 | 2.96% | 8.51億 | +0.33% | +0.83% | +36.34% | +35.73% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 26.04 | +0.33% | +0.09 | 3.03萬 | 78.78萬 | 1.27% | 23.19億 | -0.31% | +0.54% | +0.29% | +1.13% |
阿利科公司US ALCO | 38.31 | +0.33% | +0.13 | 3.09萬 | 118.54萬 | 1.83% | 2.84億 | +0.33% | -6.00% | -5.77% | +5.29% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 29.96 | +0.33% | +0.10 | 1.09萬 | 32.75萬 | 0.63% | 1.13億 | +2.56% | +2.88% | +3.65% | +18.46% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 25.19 | +0.33% | +0.08 | 1.10萬 | 27.72萬 | 0.57% | 4,458.12萬 | +1.36% | -1.27% | -6.17% | +0.15% |
Impax Global Infrastructure ETFUS BLDX | 26.39 | +0.32% | +0.09 | 299 | 7,951.00 | 0.00% | 1.21億 | +0.96% | +1.77% | -1.68% | +4.42% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.75 | +0.32% | +0.08 | 1.07萬 | 26.43萬 | 0.49% | 495.00萬 | +0.53% | +0.37% | -1.93% | -0.40% |
Brown & Brown IncUS BRO | 71.18 | +0.32% | +0.23 | 178.15萬 | 1.27億 | 1.93% | 238.18億 | +0.44% | +4.92% | +28.60% | -10.69% |