| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.53 | +0.25% | +0.06 | 6,203 | 15.21萬 | 0.20% | 1.40億 | -0.08% | -0.33% | +0.37% | +7.92% |
Oxford Lane Capital CorpUS OXLCM | 24.59 | +0.24% | +0.06 | 12.84萬 | 316.07萬 | 0.77% | 6,786.84萬 | -1.09% | -2.02% | -1.09% | -1.56% |
新紀元能源US NEE | 82.10 | +0.24% | +0.20 | 1,173.61萬 | 9.61億 | 1.40% | 1,721.89億 | +2.88% | +7.91% | -6.63% | +2.27% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 25.80 | +0.24% | +0.06 | 318 | 8,204.00 | 0.00% | 4,258.17萬 | -0.36% | -1.62% | +3.83% | +2.60% |
SmartFinancial, IncUS SMBK | 49.34 | +0.24% | +0.12 | 13.59萬 | 669.35萬 | 1.94% | 8.40億 | -2.95% | -1.95% | -6.29% | +33.39% |
GAMCO Natural Resources Gold & IUS GNT | 8.23 | +0.24% | +0.02 | 6.17萬 | 50.68萬 | 3.52% | 1.38億 | -3.06% | -6.26% | +2.62% | +10.47% |
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETFUS NRSH | 28.86 | +0.24% | +0.07 | 253 | 7,289.00 | 0.00% | 2,958.15萬 | -0.86% | -4.89% | -6.58% | +23.89% |
Capital Bancorp IncUS CBNK | 41.29 | +0.24% | +0.10 | 24.28萬 | 997.86萬 | 2.21% | 6.72億 | +4.29% | +14.54% | +11.50% | +46.57% |
Playtika Holding Corp.US PLTK | 2.07 | +0.24% | +0.01 | 153.23萬 | 313.98萬 | 3.40% | 7.88億 | -2.13% | -3.05% | -47.98% | -47.72% |
Oramed Pharmaceuticals IncUS ORMP | 4.13 | +0.24% | +0.01 | 11.57萬 | 47.82萬 | 2.67% | 1.72億 | +1.47% | -12.68% | +0.24% | +44.91% |
阿利科公司US ALCO | 37.17 | +0.24% | +0.09 | 2.45萬 | 90.81萬 | 1.19% | 2.76億 | +0.13% | -4.86% | -2.65% | +2.17% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 37.22 | +0.24% | +0.09 | 121.04萬 | 4,499.17萬 | 0.67% | 90.36億 | -1.66% | -7.51% | -0.85% | +12.52% |
Gaxos.aiUS GXAI | 0.4551 | +0.24% | +0.0011 | 7.98萬 | 3.59萬 | 8.44% | 502.99萬 | +8.02% | -20.09% | -42.78% | -57.47% |
Frontier Asset Absolute Return ETFUS FARX | 29.82 | +0.24% | +0.07 | 1,111 | 3.31萬 | 0.17% | 1,520.93萬 | -0.38% | -0.89% | +2.71% | +10.81% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.07 | +0.24% | +0.06 | 9.41萬 | 235.57萬 | 0.20% | 2.43億 | +0.20% | -0.08% | +0.04% | +0.08% |
TUTTLE CAPITAL INNOVATION 100 INCOME AND HEDGE ETFUS QQDH | 25.08 | +0.24% | +0.06 | 2.22萬 | 55.67萬 | 0.40% | 0 | 0.00% | 0.00% | 0.00% | +0.24% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.14 | +0.24% | +0.06 | 8,051 | 20.24萬 | 0.44% | 9.35億 | +0.52% | -0.44% | -1.68% | -1.30% |
Eaton Vance Limited Duration IncUS EVV | 8.39 | +0.24% | +0.02 | 144.15萬 | 1,205.82萬 | 1.37% | 9.75億 | +0.84% | -0.36% | -7.80% | -15.34% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 16.84 | +0.24% | +0.04 | 988 | 1.67萬 | 0.12% | 168.40萬 | +0.48% | -1.01% | -1.15% | -7.59% |
First Mid-Illinois Bancshares IncUS FMBH | 50.74 | +0.24% | +0.12 | 18.04萬 | 914.02萬 | 1.72% | 13.52億 | +2.03% | +2.05% | -2.27% | +30.10% |