| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
DAY HAGAN SMART BUFFER ETFUS DHSB | 24.53 | +0.11% | +0.03 | 1.01萬 | 24.78萬 | 0.61% | 0.00 | +1.02% | +4.86% | 0.00% | -2.17% |
BondBloxx USD High Yield Bond Industrial Sector ETFUS XHYI | 37.41 | +0.11% | +0.04 | 553.00 | 2.07萬 | 0.31% | 0.00 | -0.39% | +1.81% | -1.87% | -0.87% |
Patrick IndustriesUS PATK | 82.92 | +0.11% | +0.09 | 41.29萬 | 3,433.04萬 | 4.32% | 27.82億 | +5.27% | +5.50% | -12.72% | -0.19% |
KKR Real Estate Finance Trust Inc.US KREF | 9.24 | +0.11% | +0.01 | 48.29萬 | 444.98萬 | 1.41% | 6.27億 | +2.21% | -3.35% | -18.66% | -8.51% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.39 | +0.11% | +0.03 | 9.44萬 | 220.56萬 | 0.30% | 2.36億 | +0.15% | -0.99% | -1.37% | -0.91% |
艾奇資本US ACGL | 92.58 | +0.11% | +0.10 | 95.47萬 | 8,819.24萬 | 2.19% | 346.32億 | +1.52% | +5.41% | -1.38% | +0.25% |
SPDR Nuveen Municipal Bond ESG ETFUS MBNE | 28.61 | +0.11% | +0.03 | 332.00 | 9,512.96 | 0.28% | 1,287.50萬 | -0.05% | -1.77% | -3.21% | -2.68% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 24.43 | +0.11% | +0.03 | 4,523.00 | 11.04萬 | 0.53% | 439.77萬 | +7.18% | +14.71% | -1.64% | -3.68% |
First Watch Restaurant Group, Inc.US FWRG | 18.61 | +0.11% | +0.02 | 69.09萬 | 1,290.90萬 | 3.66% | 11.35億 | -1.69% | +13.96% | -13.00% | 0.00% |
TEMA AMERICAN RESHORING ETFUS RSHO | 35.81 | +0.11% | +0.04 | 7,820.00 | 28.04萬 | 1.57% | 1.38億 | +5.08% | +15.14% | -8.02% | -4.00% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.41 | +0.11% | +0.03 | 3.99萬 | 93.38萬 | 0.13% | 2.69億 | +0.11% | -0.34% | -0.93% | -0.68% |
Innoviva, Inc.US INVA | 18.74 | +0.11% | +0.02 | 43.02萬 | 805.74萬 | 0.91% | 11.76億 | +1.96% | +5.76% | +2.63% | +8.01% |
iShares Asia / Pacific DividendUS DVYA | 36.84 | +0.11% | +0.04 | 2,506.00 | 9.21萬 | 0.90% | 4,052.40萬 | +2.24% | +12.66% | +1.12% | +2.89% |
Sapiens International CorpUS SPNS | 28.20 | +0.11% | +0.03 | 22.13萬 | 620.42萬 | 2.88% | 15.76億 | +3.18% | +9.94% | +2.69% | +4.95% |
Gladstone Commercial CorporationUS GOODN | 22.29 | +0.11% | +0.02 | 4,349.00 | 9.73萬 | 0.94% | 5.03億 | -0.85% | +0.17% | -1.81% | -1.33% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 18.86 | +0.11% | +0.02 | 6.50萬 | 122.39萬 | 0.56% | 5.85億 | +1.62% | +10.29% | -10.91% | -9.41% |
車車科技US CCG | 0.8489 | +0.11% | +0.0009 | 5.27萬 | 4.41萬 | 5.94% | 7,100.34萬 | -4.08% | -0.13% | -1.30% | -4.61% |
Chemed CorpUS CHE | 576.07 | +0.11% | +0.61 | 12.67萬 | 7,300.98萬 | 1.94% | 83.96億 | +1.80% | -3.56% | +4.01% | +8.73% |
National Storage Affiliates TrustUS NSA | 37.78 | +0.11% | +0.04 | 95.62萬 | 3,603.39萬 | 3.26% | 28.87億 | +4.45% | +7.45% | 0.00% | -0.34% |
思佳訊US SWKS | 66.13 | +0.11% | +0.07 | 223.75萬 | 1.48億 | 2.36% | 101.56億 | +6.47% | +25.29% | +0.81% | -25.43% |