| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Optimized Equity Income ETFUS OEI | 26.31 | +0.09% | +0.02 | 746 | 1.97萬 | 0.53% | 4,893.39萬 | +0.47% | +1.54% | +2.67% | +2.78% |
Spark I Acquisition CorpUS SPKL | 11.56 | +0.09% | +0.01 | 8,165 | 9.43萬 | 0.17% | 1.00億 | +0.09% | -0.43% | +0.96% | +1.14% |
IIF印度基金US IIF | 23.12 | +0.09% | +0.02 | 5,502 | 12.73萬 | 0.53% | 2.18億 | -0.30% | +0.74% | +8.90% | -7.45% |
Trustmark CorporationUS TRMK | 46.27 | +0.09% | +0.04 | 22.48萬 | 1,040.42萬 | 0.95% | 26.94億 | -0.54% | -2.49% | +7.93% | +18.79% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 23.21 | +0.09% | +0.02 | 8.37萬 | 194.76萬 | 0.43% | 3.10億 | +0.22% | +2.47% | +6.18% | -1.53% |
Prudential Global Short DurationUS GHY | 11.61 | +0.09% | +0.01 | 7.12萬 | 82.59萬 | 0.69% | 4.75億 | +0.26% | -0.43% | -1.53% | -5.92% |
Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesUS QQJL | 25.31 | +0.09% | +0.02 | 106 | 2,683.00 | 0.00% | 139.21萬 | +0.84% | +3.19% | 0.00% | +1.73% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 23.47 | +0.09% | +0.02 | 1,838 | 4.31萬 | 0.04% | 2,757.73萬 | +0.43% | +1.51% | +2.63% | +8.42% |
Slide Insurance Holdings Inc.US SLDE | 23.48 | +0.09% | +0.02 | 72.66萬 | 1,712.43萬 | 1.53% | 27.43億 | +3.25% | +17.58% | +45.03% | +20.53% |
Ares Management L.P.US ARES | 142.53 | +0.08% | +0.12 | 109.70萬 | 1.56億 | 1.58% | 470.74億 | +0.91% | +11.27% | +15.78% | -11.82% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 41.65 | +0.08% | +0.04 | 4,230 | 17.61萬 | 0.26% | 3.21億 | +0.25% | +1.36% | +1.73% | +5.84% |
安信龍保險US AIZ | 285.65 | +0.08% | +0.24 | 22.94萬 | 6,563.81萬 | 1.24% | 140.89億 | +0.57% | +2.31% | +14.99% | +18.60% |
TCW High Yield Bond ETFUS HYBX | 29.77 | +0.08% | +0.03 | 119 | 3,560.92 | 0.00% | 2,896.06萬 | +0.40% | +0.57% | +0.17% | -0.48% |
Extra Space Storage IncUS EXR | 142.91 | +0.08% | +0.12 | 81.33萬 | 1.16億 | 0.75% | 301.74億 | -2.66% | -3.47% | -0.09% | +9.75% |
BlackRock Multi-Sector Income TrUS BIT | 11.96 | +0.08% | +0.01 | 33.49萬 | 399.77萬 | 0.59% | 6.82億 | +0.25% | -2.21% | -4.85% | -8.42% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 32.36 | +0.08% | +0.03 | 4,281 | 13.87萬 | 0.74% | 8,251.04萬 | -3.27% | +2.15% | -4.06% | +9.17% |
AMMO Inc.US POWWP | 23.85 | +0.08% | +0.02 | 6,398 | 15.24萬 | 0.94% | 3,339.00萬 | +1.49% | -2.05% | -0.83% | 0.00% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 24.00 | +0.08% | +0.02 | 4,393 | 10.53萬 | 0.42% | 2,040.00萬 | +1.42% | +3.94% | +7.38% | +14.50% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 42.51 | +0.08% | +0.04 | 5.13萬 | 218.20萬 | 0.64% | 7.34億 | +1.42% | +3.33% | +6.50% | +9.20% |
Superior Uniform GroupUS SGC | 12.18 | +0.08% | +0.01 | 2.20萬 | 26.96萬 | 2.15% | 1.94億 | -3.56% | +2.78% | -3.87% | +25.83% |