| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Lakeshore Acquisition III Corp.US LCCCU | 10.05 | +0.05% | +0.01 | 9.87萬 | 99.35萬 | 0.40% | 0.00 | +0.45% | +0.45% | +0.45% | +0.45% |
AEGON FUNDING COMPANY LLC 5.1% SUB NOTES DUE 15/12/2049 USD25US AEFC | 20.09 | +0.05% | +0.01 | 5.57萬 | 111.80萬 | 1.00% | 0.00 | -1.37% | -2.00% | -3.23% | -1.03% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.83 | +0.05% | +0.02 | 1,808.00 | 9.01萬 | 0.10% | 4,883.33萬 | -0.54% | -1.22% | 0.00% | -0.50% |
Stifel Financial CorpUS SFB | 20.16 | +0.05% | +0.01 | 9,337.00 | 18.88萬 | 1.24% | 13.84億 | +1.51% | +1.46% | -6.23% | -1.42% |
Fidelity Fundamental Developed International ETFUS FFDI | 28.25 | +0.05% | +0.01 | 3,551.00 | 10.06萬 | 1.10% | 1,412.50萬 | +2.35% | +16.42% | +7.96% | +15.82% |
CVR能源US CVI | 20.21 | +0.05% | +0.01 | 135.09萬 | 2,754.69萬 | 3.81% | 20.32億 | +8.02% | +25.84% | +9.90% | +7.84% |
Malacca Straits Acquisition Co LtdUS MLAC | 10.15 | +0.05% | +0.00 | 6.72萬 | 68.11萬 | 0.20% | 3.15億 | +0.40% | +0.89% | +1.81% | +2.11% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.36 | +0.05% | +0.01 | 36.36萬 | 739.95萬 | 0.22% | 25.29億 | -0.24% | -0.15% | +0.69% | +1.14% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 20.42 | +0.05% | +0.01 | 8,210.00 | 16.78萬 | 0.39% | 2,144.10萬 | +1.09% | +8.36% | +4.72% | +8.54% |
紐約梅隆銀行US BK | 82.18 | +0.05% | +0.04 | 271.04萬 | 2.23億 | 1.94% | 587.94億 | +4.14% | +12.10% | -4.88% | +6.96% |
旅行者財產險集團US TRV | 267.54 | +0.05% | +0.13 | 92.55萬 | 2.48億 | 1.62% | 606.16億 | +2.27% | +10.44% | +8.04% | +11.06% |
ANGEL OAK INCOME ETFUS CARY | 20.62 | +0.05% | +0.01 | 17.59萬 | 362.31萬 | 0.44% | 4.01億 | -0.58% | -0.82% | -0.19% | +0.15% |
拜瑪林製藥US BMRN | 62.06 | +0.05% | +0.03 | 119.95萬 | 7,461.13萬 | 2.05% | 119.02億 | -1.46% | +2.99% | -3.54% | -5.58% |
GP-Act III Acquisition CorpUS GPAT | 10.42 | +0.05% | +0.01 | 3.33萬 | 34.66萬 | 0.05% | 3.74億 | +0.58% | +1.07% | +1.36% | +2.76% |
卡比海運US KEX | 104.53 | +0.05% | +0.05 | 49.96萬 | 5,226.43萬 | 2.44% | 59.47億 | +9.14% | +17.23% | -2.45% | -1.20% |
NEUBERGER BERMAN DISRUPTERS ETFUS NBDS | 28.53 | +0.05% | +0.01 | 6,644.00 | 19.05萬 | 0.62% | 0.00 | +4.09% | +20.84% | -11.40% | -4.13% |
RPAR Risk Parity ETFUS RPAR | 19.37 | +0.05% | +0.01 | 6,827.00 | 13.21萬 | 0.41% | 5.10億 | -0.42% | +1.57% | -0.77% | +3.66% |
ABACUS FCF LEADERS ETFUS ABFL | 66.35 | +0.05% | +0.03 | 1.57萬 | 104.11萬 | 1.23% | 6.67億 | +2.99% | +14.61% | -4.91% | -0.18% |
Vitesse EnergyUS VTS | 21.36 | +0.05% | +0.01 | 66.81萬 | 1,421.40萬 | 2.90% | 8.24億 | -0.60% | -1.52% | -19.64% | -14.56% |
CB鄉村店US CBRL | 42.76 | +0.05% | +0.02 | 91.08萬 | 3,912.84萬 | 3.07% | 9.52億 | -1.02% | +14.92% | -28.71% | -19.11% |