| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sprout Social, Inc.US SPT | 21.13 | +1.05% | +0.22 | 62.30萬 | 1,318.02萬 | 5.55% | 12.29億 | +2.87% | -2.63% | +1.93% | -31.20% |
Elanco Animal Health IncUS ELAN | 14.43 | +1.05% | +0.15 | 545.69萬 | 7,889.31萬 | 4.62% | 71.67億 | +6.81% | +7.53% | +48.46% | +19.16% |
Voc Energy TrustUS VOC | 2.89 | +1.05% | +0.03 | 5.47萬 | 15.65萬 | 2.60% | 4,913.00萬 | +1.76% | -2.03% | -6.17% | -39.54% |
Entergy Louisiana LLCUS ELC | 20.24 | +1.05% | +0.21 | 3.06萬 | 61.61萬 | 1.20% | 11.74億 | +0.45% | -0.15% | -1.17% | -6.94% |
Gran Tierra EnergyUS GTE | 4.82 | +1.05% | +0.05 | 23.69萬 | 114.30萬 | 5.20% | 1.70億 | -6.95% | -0.41% | +1.47% | -33.33% |
Vanguard US Multifactor ETFUS VFMF | 135.91 | +1.05% | +1.41 | 6,802.00 | 92.33萬 | 1.39% | 3.63億 | +2.40% | +4.42% | +12.94% | +4.08% |
BTO基金US BTO | 35.79 | +1.04% | +0.37 | 4.70萬 | 167.80萬 | 1.93% | 7.07億 | +4.83% | +5.23% | +12.02% | +0.28% |
Core Alternative ETFUS CCOR | 27.14 | +1.04% | +0.28 | 9,575.00 | 25.87萬 | 1.68% | 5,210.89萬 | +1.21% | +0.30% | -0.04% | +5.91% |
Vanguard Russell 2000 ETFUS VTWO | 88.13 | +1.04% | +0.91 | 264.48萬 | 2.33億 | 2.91% | 134.46億 | +1.71% | +5.99% | +15.02% | -1.34% |
名創優品US MNSO | 18.41 | +1.04% | +0.19 | 42.62萬 | 784.15萬 | 1.76% | 56.35億 | +3.08% | +7.16% | +1.88% | -22.94% |
CornerCap Fundametrics Large-Cap ETFUS FUNL | 44.00 | +1.04% | +0.45 | 5,241.00 | 23.05萬 | 1.08% | 1.98億 | +2.11% | +4.66% | +10.54% | +5.57% |
THE FRONTIER ECONOMIC FUNDUS AKAF | 26.03 | +1.04% | +0.27 | 546.00 | 1.42萬 | 0.35% | 104.12萬 | 0.00% | 0.00% | 0.00% | +2.48% |
Amdocs LtdUS DOX | 92.19 | +1.04% | +0.95 | 65.42萬 | 6,035.82萬 | 2.73% | 102.53億 | -0.46% | +0.52% | +4.37% | +8.28% |
Hennessy Sustainable ETFUS STNC | 31.19 | +1.04% | +0.32 | 112.00 | 3,492.46 | 0.01% | 9,173.42萬 | +1.66% | +3.21% | +9.10% | +2.80% |
康耐視科技US CGNX | 32.05 | +1.04% | +0.33 | 142.19萬 | 4,574.32萬 | 4.24% | 53.80億 | +4.36% | +7.99% | +18.75% | -10.62% |
新韓金融US SHG | 45.65 | +1.04% | +0.47 | 14.46萬 | 659.05萬 | 0.75% | 221.63億 | +2.82% | +12.66% | +42.79% | +38.84% |
VolitionRX LtdUS VNRX | 0.7679 | +1.04% | +0.0079 | 8.62萬 | 6.59萬 | 8.54% | 7,911.11萬 | -0.51% | +45.52% | +37.72% | +27.98% |
小型股指數ETF-Vanguard MSCIUS VB | 239.44 | +1.04% | +2.46 | 151.46萬 | 3.63億 | 2.39% | 641.43億 | +1.39% | +5.08% | +13.56% | -0.35% |
Federated Hermes IncUS FHI | 44.78 | +1.04% | +0.46 | 48.77萬 | 2,182.17萬 | 1.94% | 33.79億 | +2.68% | +6.21% | +13.48% | +8.93% |
Brookstone Value Stock ETFUS BAMV | 32.13 | +1.04% | +0.33 | 1.70萬 | 54.56萬 | 0.79% | 1.01億 | +2.13% | +4.32% | +7.60% | +5.31% |