| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
第一資本US COF | 187.90 | +0.04% | +0.07 | 307.59萬 | 5.79億 | 2.31% | 719.66億 | +2.60% | +24.79% | -9.07% | +5.37% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 25.41 | +0.04% | +0.01 | 3,050.00 | 7.75萬 | 0.04% | 1,905.75萬 | +0.76% | +2.32% | -0.16% | +0.46% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.61 | +0.04% | +0.01 | 22.74萬 | 513.96萬 | 0.29% | 1.79億 | +0.49% | -1.31% | -2.14% | -1.44% |
Neuberger Berman Growth ETFUS NBGX | 23.47 | +0.04% | +0.01 | 440.00 | 1.03萬 | 0.51% | 997.48萬 | +4.93% | +16.56% | -6.44% | -2.90% |
Cambria Endowment Style ETFUS ENDW | 26.00 | +0.04% | +0.01 | 1,392.00 | 3.62萬 | 0.08% | 0.00 | +2.42% | 0.00% | 0.00% | +6.56% |
Relx PLCUS RELX | 55.04 | +0.04% | +0.02 | 41.51萬 | 2,285.77萬 | 0.79% | 1,012.97億 | +3.15% | +14.29% | +9.21% | +21.18% |
Performance Food GroupUS PFGC | 82.62 | +0.04% | +0.03 | 141.21萬 | 1.17億 | 1.54% | 129.07億 | +3.83% | +12.75% | -5.21% | -2.28% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 33.33 | +0.04% | +0.01 | 3.46萬 | 115.07萬 | 0.99% | 6,165.96萬 | +2.56% | +4.93% | -15.02% | -13.99% |
墮落天使高息債ETF-VanEck VectorsUS ANGL | 28.24 | +0.04% | +0.01 | 60.07萬 | 1,695.98萬 | 0.39% | 28.10億 | -0.53% | +2.02% | -2.59% | -1.50% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.17 | +0.03% | +0.04 | 7.01萬 | 702.49萬 | 0.01% | 0.00 | -0.28% | -0.05% | +0.12% | +0.13% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.17 | +0.03% | +0.03 | 1.71萬 | 171.54萬 | 0.05% | 1.35億 | -0.26% | +0.01% | -0.02% | +0.10% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.17 | +0.03% | +0.03 | 7,794.00 | 78.07萬 | 0.01% | 0.00 | -0.25% | +0.01% | +0.11% | +0.14% |
iShares GNMA Bond ETFUS GNMA | 43.39 | +0.03% | +0.01 | 6.57萬 | 284.65萬 | 0.80% | 3.49億 | -0.91% | -1.84% | +0.16% | +1.07% |
海伍茲物業US HIW | 29.19 | +0.03% | +0.01 | 92.50萬 | 2,714.93萬 | 2.54% | 31.47億 | +2.75% | +7.59% | -0.27% | -4.55% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 49.66 | +0.03% | +0.02 | 1.64萬 | 81.36萬 | 0.66% | 2.83億 | -1.27% | +1.91% | -1.38% | +4.38% |
環球技術學院US UTI | 29.50 | +0.03% | +0.01 | 47.18萬 | 1,399.14萬 | 3.47% | 16.04億 | +5.66% | +16.83% | -0.10% | +14.74% |
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETFUS CVRT | 29.76 | +0.03% | +0.01 | 6,692.00 | 19.84萬 | 0.57% | 1,041.60萬 | +2.27% | +12.34% | -6.02% | -0.82% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.95 | +0.03% | +0.01 | 372.38萬 | 1.11億 | 0.13% | 75.32億 | -0.56% | -0.23% | +0.13% | +0.30% |
John B. Sanfilippo & SonUS JBSS | 61.34 | +0.03% | +0.02 | 14.51萬 | 894.93萬 | 2.99% | 7.21億 | -7.76% | -10.48% | -13.14% | -29.58% |
Perdoceo Education CorporationUS PRDO | 30.84 | +0.03% | +0.01 | 87.15萬 | 2,682.17萬 | 3.76% | 20.21億 | +23.51% | +20.99% | +8.90% | +16.51% |