| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
IShares Energy Storage & Materials ETFUS IBAT | 20.74 | +0.03% | +0.01 | 365.00 | 7,563.62 | 0.22% | 580.58萬 | -0.38% | +7.10% | -6.84% | -5.81% |
Invesco S&P International Developed Quality ETFUS IDHQ | 31.65 | +0.03% | +0.01 | 5.50萬 | 174.34萬 | 0.85% | 4.02億 | +1.97% | +13.52% | +4.21% | +11.76% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 47.53 | +0.03% | +0.01 | 3,502.00 | 16.63萬 | 0.13% | 3,802.40萬 | -0.14% | -0.33% | +0.34% | +0.69% |
IQ South Korea Small Cap ETFUS SKOR | 47.92 | +0.03% | +0.01 | 6.26萬 | 299.83萬 | 0.19% | 5.03億 | -0.76% | -0.59% | -0.09% | +0.45% |
阿里特US ALE | 65.49 | +0.03% | +0.02 | 28.10萬 | 1,839.58萬 | 0.27% | 37.96億 | +0.37% | +0.38% | -0.20% | +1.06% |
Indexperts Gorilla Aggressive Growth ETFUS RILA | 10.19 | +0.03% | +0.00 | 3.94萬 | 40.18萬 | 1.03% | 2,625.98萬 | +4.12% | +16.86% | -5.12% | +0.20% |
WisdomTree International Efficient Core FundUS NTSI | 39.44 | +0.03% | +0.01 | 1.89萬 | 74.78萬 | 0.36% | 3.85億 | +1.26% | +11.25% | +5.60% | +12.27% |
JB Hunt運輸服務US JBHT | 133.61 | +0.03% | +0.04 | 159.56萬 | 2.14億 | 2.08% | 132.53億 | +2.03% | -0.78% | -20.95% | -21.71% |
戴爾蒙特新鮮製造US FDP | 33.41 | +0.03% | +0.01 | 27.29萬 | 910.10萬 | 1.38% | 16.01億 | -3.13% | +9.36% | +6.95% | +0.60% |
Fidelity Low Duration Bond ETFUS FLDB | 50.38 | +0.03% | +0.01 | 4,209.00 | 21.21萬 | 0.26% | 3.74億 | -0.38% | -0.30% | -0.20% | +0.07% |
Ultra-Short Fixed Income ETFUS DUSB | 50.73 | +0.03% | +0.01 | 14.08萬 | 714.37萬 | 0.09% | 11.84億 | +0.11% | +0.11% | -0.05% | +0.27% |
PGIM S&P 500 Max Buffer ETF - MayUS PMMY | 25.07 | +0.03% | +0.01 | 1,450.00 | 3.64萬 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | -0.08% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 32.94 | +0.03% | +0.01 | 1.47萬 | 48.49萬 | 0.49% | 2.06億 | +0.77% | +9.02% | +4.57% | +8.97% |
Virtus Reaves Utilities ETFUS UTES | 68.45 | +0.03% | +0.02 | 8.11萬 | 552.82萬 | 1.62% | 4.28億 | +2.70% | +14.77% | -1.71% | +7.37% |
LeaderShares Equity Skew ETFUS SQEW | 30.98 | +0.03% | +0.01 | 8,107.00 | 25.19萬 | 0.58% | 6,350.90萬 | +2.06% | +8.28% | -10.64% | -7.94% |
Dave IncUS DAVE | 104.75 | +0.03% | +0.03 | 42.30萬 | 4,492.02萬 | 4.69% | 13.97億 | +11.82% | +47.95% | -3.29% | +20.51% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 13.97 | +0.03% | +0.00 | 2,410.00 | 3.38萬 | 0.54% | 3,493.50萬 | +3.61% | +6.92% | +5.09% | +7.24% |
歐特克US ADSK | 280.07 | +0.03% | +0.08 | 89.39萬 | 2.51億 | 1.81% | 596.55億 | +3.17% | +14.08% | -8.98% | -5.24% |
iShares S&P Short Term NationalUS SUB | 105.33 | +0.03% | +0.03 | 39.80萬 | 4,192.63萬 | 0.08% | 93.16億 | -0.06% | -0.71% | -0.56% | -0.14% |
格里豐US GFF | 71.09 | +0.03% | +0.02 | 31.56萬 | 2,255.53萬 | 2.62% | 33.79億 | +5.88% | +4.12% | -12.12% | -0.25% |