美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

1倍做空F ETF-Direxion US FRDD	20.94	0.00%	0.00	0.00	0.00	0.00%	209.42萬	0.00%	0.00%	+10.16%	+4.79%
Shift4 Payments, Inc. US FOUR	42.02	0.00%	0.00	109.08萬	4,605.22萬	4.28%	33.33億	-1.32%	-15.38%	-28.16%	-33.27%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Formidable ETF US FORH	24.94	0.00%	0.00	8.00	196.67	0.00%	1,994.84萬	-1.46%	-2.24%	-1.50%	+1.83%
ForgeRock, Inc. US FORG	23.21	0.00%	0.00	0.00	0.00	0.00%	1,963.54億	0.00%	0.00%	0.00%	0.00%
Forian Inc. US FORA	2.17	0.00%	0.00	0.00	0.00	0.00%	6,779.46萬	+0.93%	+0.93%	+3.83%	+2.36%
福納 US FONR	18.86	0.00%	0.00	3.21萬	60.47萬	0.08%	1.24億	+0.05%	+0.32%	+1.67%	+1.62%
Paragon 28, Inc. US FNA	13.09	0.00%	0.00	0.00	0.00	0.00%	10.98億	0.00%	0.00%	0.00%	0.00%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0.00	0.00	0.00%	8.73億	0.00%	0.00%	0.00%	0.00%
FM Compounders Equity ETF US FMCE	27.85	0.00%	0.00	3.00	82.88	0.00%	6,705.38萬	-0.87%	+3.57%	+6.10%	+5.50%
Invesco Flexible Income ETF US FLXI	49.42	0.00%	0.00	0.00	0.00	0.00%	1,482.75萬	0.00%	-0.75%	0.00%	-1.63%
Franklin FTSE Saudi Arabia ETF US FLSA	33.28	0.00%	0.00	196.00	6,501.45	0.00%	499.19萬	-0.33%	-4.91%	+1.31%	+6.07%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0.00	0.00	0.00%	728.00萬	0.00%	0.00%	0.00%	0.00%
第一長島 US FLIC	11.87	0.00%	0.00	0.00	0.00	0.00%	2.69億	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF US FLAO	28.08	0.00%	0.00	2.00	56.06	0.00%	842.25萬	+0.18%	+0.92%	-1.73%	-1.54%
Global X S&P 500 U.S. Market Leaders Top 50 ETF US FLAG	27.44	0.00%	0.00	154.00	4,222.96	0.00%	164.63萬	+0.72%	-0.18%	-0.04%	-0.86%
GraniteShares YieldBOOST 20Y+ Treasuries ETF US FIYY	25.02	0.00%	0.00	16.00	394.70	0.00%	75.07萬	0.00%	0.00%	0.00%	-0.19%
Empire State Realty OP LP US FISK	5.40	0.00%	0.00	6.00	31.56	0.00%	15.12億	0.00%	0.00%	-15.36%	-17.43%
GraniteShares YieldBOOST Financials ETF US FINY	25.04	0.00%	0.00	23.00	575.28	0.00%	75.11萬	+0.42%	0.00%	0.00%	-0.26%
THEMES EUROPEAN LUXURY ETF US FINE	21.00	0.00%	0.00	0.00	0.00	0.00%	63.00萬	0.00%	0.00%	0.00%	0.00%

1 ...154 155 156 157 158 ...619

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=156"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:155,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":619,"list":[{"symbol":"FRDD","nameCN":"1倍做空F ETF-Direxion","changeRate":0,"change":0,"latestPrice":20.9415,"close":20.9415,"volume":0,"market":"US","high":20.9415,"low":20.9415,"preClose":20.9415,"open":20.9415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2094170.9415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.94,"week52Low":18.0687,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.101604,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.071606,"changeRateYTD":0.047934,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4427,"divideRate":0.02114,"floatMarketCap":2094170.9415,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOUR","nameCN":"Shift4 Payments, Inc.","changeRate":0,"change":0,"latestPrice":42.02,"close":42.02,"volume":1090817,"market":"US","high":43.16,"low":41.36,"preClose":42.02,"open":41.84,"turnoverRate":0.019637,"peRate":46.888162,"amplitude":0.042837,"marketValue":3333401386.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.5,"week52Low":39.6062,"changeRate5Day":-0.013152,"changeRate20Day":-0.153846,"changeRate60Day":-0.281587,"changeRateWTD":-0.013152,"changeRateMTD":-0.051039,"changeRateQTD":-0.039104,"changeRateYTD":-0.332698,"amount":46052181.214157,"eps":0.896175,"lyrEps":1.079205,"lyrPeRate":38.936069,"pbRate":5.144138,"volumeRatio":0.590751,"roa":0.036698,"roe":0.099427,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2334206798,"shortable":3,"shares":79328924,"floatShares":55549900,"hourTrading":{"tag":"盘后","latestPrice":42.7728,"preClose":42.02,"latestTime":"19:53 EDT","volume":34782,"amount":1462189.4965,"timestamp":1778889230897,"change":0.7527999999999935,"changeRate":0.017915278438838493},"preHourTrading":{"tag":"盘前","latestPrice":41.75,"preClose":42.02,"latestTime":"09:22 EDT","volume":790,"amount":33088.19963,"timestamp":1778851363640,"change":-0.2700000000000031,"changeRate":-0.0064255116611138295},"postHourTrading":{"tag":"盘后","latestPrice":42.7728,"preClose":42.02,"latestTime":"19:53 EDT","volume":34782,"amount":1462189.4965,"timestamp":1778889230897,"change":0.7527999999999935,"changeRate":0.017915278438838493},"overnightTrading":{"tag":"夜盘","latestPrice":41.79999923706055,"preClose":42.02000045776367,"latestTime":"20260515 04:00 EDT","volume":873,"amount":36681,"timestamp":1778832001344,"change":-0.220001220703125,"changeRate":-0.005235631087730683},"impliedVol":0.6483,"impliedVolPercentile":0.6932},{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.02,"week52Low":14.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.019836,"roe":-0.696527,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.05144,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORH","nameCN":"Formidable ETF","changeRate":0,"change":0,"latestPrice":24.9355,"close":24.9355,"volume":8,"market":"US","high":24.9355,"low":24.9355,"preClose":24.9355,"open":24.9355,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":19948400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.79,"week52Low":22.19,"changeRate5Day":-0.014567,"changeRate20Day":-0.022425,"changeRate60Day":-0.015046,"changeRateWTD":-0.014567,"changeRateMTD":0.001756,"changeRateQTD":0.024369,"changeRateYTD":0.018316,"amount":196.669205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002825,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4388,"divideRate":0.017597,"floatMarketCap":19948400,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":24.9355,"preClose":24.9355,"latestTime":"16:10 EDT","volume":4,"amount":98.1092,"timestamp":1778875804615,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.9355,"preClose":24.9355,"latestTime":"16:10 EDT","volume":4,"amount":98.1092,"timestamp":1778875804615,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORG","nameCN":"ForgeRock, Inc.","changeRate":0,"change":0,"latestPrice":23.21,"close":23.21,"volume":0,"market":"US","high":23.21,"low":23.21,"preClose":23.21,"open":23.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":196353732497.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.21,"week52Low":23.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.939698,"lyrEps":-0.780726,"lyrPeRate":0,"pbRate":679.626922,"volumeRatio":0,"roa":-0.090935,"roe":-0.270041,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1080554013.77,"shortable":3,"shares":8459876454,"floatShares":46555537,"impliedVol":0.6103,"impliedVolPercentile":0},{"symbol":"FORA","nameCN":"Forian Inc.","changeRate":0,"change":0,"latestPrice":2.17,"close":2.17,"volume":0,"market":"US","high":2.17,"low":2.17,"preClose":2.17,"open":2.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67794619.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.71,"week52Low":1.64,"changeRate5Day":0.009302,"changeRate20Day":0.009302,"changeRate60Day":0.038278,"changeRateWTD":0.009302,"changeRateMTD":0.00463,"changeRateQTD":0.048309,"changeRateYTD":0.023585,"amount":0,"eps":-0.092377,"lyrEps":-0.092377,"lyrPeRate":0,"pbRate":2.276611,"volumeRatio":0,"roa":-0.051452,"roe":-0.09607,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19109432.3,"shortable":3,"shares":31241760,"floatShares":8806190,"impliedVol":0.854,"impliedVolPercentile":0.7251},{"symbol":"FONR","nameCN":"福納","changeRate":0,"change":0,"latestPrice":18.86,"close":18.86,"volume":32061,"market":"US","high":18.87,"low":18.855,"preClose":18.86,"open":18.86,"turnoverRate":0.005665,"peRate":18.480576,"amplitude":0.000795,"marketValue":123640502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.95,"week52Low":12.63,"changeRate5Day":0.000531,"changeRate20Day":0.003191,"changeRate60Day":0.016712,"changeRateWTD":0.000531,"changeRateMTD":-0.003698,"changeRateQTD":0.016164,"changeRateYTD":0.016164,"amount":604698.242352,"eps":1.020531,"lyrEps":1.260716,"lyrPeRate":14.959753,"pbRate":0.692392,"volumeRatio":0.832528,"roa":0.027446,"roe":0.054702,"changeRate5Min":-0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106740056,"shortable":3,"shares":6555700,"floatShares":5659600,"hourTrading":{"tag":"盘后","latestPrice":18.86,"preClose":18.86,"latestTime":"16:04 EDT","volume":4,"amount":75.44,"timestamp":1778875493819,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.86,"preClose":18.86,"latestTime":"09:29 EDT","volume":142,"amount":2678.12,"timestamp":1778851770036,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.86,"preClose":18.86,"latestTime":"16:04 EDT","volume":4,"amount":75.44,"timestamp":1778875493819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.860000610351562,"preClose":18.860000610351562,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FNA","nameCN":"Paragon 28, Inc.","changeRate":0,"change":0,"latestPrice":13.09,"close":13.09,"volume":0,"market":"US","high":13.09,"low":13.09,"preClose":13.09,"open":13.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1098185209.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.09,"week52Low":13.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.66,"lyrEps":-0.655841,"lyrPeRate":0,"pbRate":8.40967,"volumeRatio":0,"roa":-0.081765,"roe":-0.363882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":578400853.03,"shortable":3,"shares":83894974,"floatShares":44186467,"impliedVol":0.5108,"impliedVolPercentile":0.9474},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59262125.58,"shortable":3,"shares":25650411,"floatShares":1741979,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0,"change":0,"latestPrice":27.8457,"close":27.8457,"volume":3,"market":"US","high":27.8457,"low":27.8457,"preClose":27.8457,"open":27.8457,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":67053754.3479,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.0892,"week52Low":24.8979,"changeRate5Day":-0.008669,"changeRate20Day":0.035691,"changeRate60Day":0.061027,"changeRateWTD":-0.008669,"changeRateMTD":0.014948,"changeRateQTD":0.118396,"changeRateYTD":0.054969,"amount":82.877998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03856,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8407,"divideRate":0.030191,"floatMarketCap":67053754.3479,"shortable":3,"shares":2408047,"floatShares":2408047,"hourTrading":{"tag":"盘后","latestPrice":27.8457,"preClose":27.8457,"latestTime":"16:04 EDT","volume":2,"amount":55.128,"timestamp":1778875493153,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.8457,"preClose":27.8457,"latestTime":"16:04 EDT","volume":2,"amount":55.128,"timestamp":1778875493153,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":49.4248,"close":49.4248,"volume":0,"market":"US","high":49.4248,"low":49.4248,"preClose":49.4248,"open":49.4248,"turnoverRate":0,"peRate":1664.751203,"amplitude":0,"marketValue":14827489.4248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.2437,"week52Low":49.4,"changeRate5Day":0,"changeRate20Day":-0.007534,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.007733,"changeRateYTD":-0.016299,"amount":0,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1664.751255,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4131,"divideRate":0.008358,"floatMarketCap":14827489.4248,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLSA","nameCN":"Franklin FTSE Saudi Arabia ETF","changeRate":0,"change":0,"latestPrice":33.279,"close":33.279,"volume":196,"market":"US","high":33.279,"low":33.279,"preClose":33.279,"open":33.279,"turnoverRate":0.001307,"peRate":0,"amplitude":0,"marketValue":4991850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.38,"week52Low":30.88,"changeRate5Day":-0.003324,"changeRate20Day":-0.049123,"changeRate60Day":0.013059,"changeRateWTD":-0.003324,"changeRateMTD":-0.016331,"changeRateQTD":-0.027828,"changeRateYTD":0.060719,"amount":6501.453476,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.408844,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2579,"divideRate":0.037799,"floatMarketCap":4991850,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":33.279,"preClose":33.279,"latestTime":"16:10 EDT","volume":6,"amount":198.5784,"timestamp":1778875804610,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.279,"preClose":33.279,"latestTime":"16:10 EDT","volume":6,"amount":198.5784,"timestamp":1778875804610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.27899932861328,"preClose":33.27899932861328,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLIC","nameCN":"第一長島","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0.8125},{"symbol":"FLAO","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF","changeRate":0,"change":0,"latestPrice":28.075,"close":28.075,"volume":2,"market":"US","high":28.075,"low":28.075,"preClose":28.075,"open":28.075,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":8422500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.795,"week52Low":26.58,"changeRate5Day":0.001784,"changeRate20Day":0.009166,"changeRate60Day":-0.017278,"changeRateWTD":0.001784,"changeRateMTD":0.010437,"changeRateQTD":0.033392,"changeRateYTD":-0.015361,"amount":56.060001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00834,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8422500,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAG","nameCN":"Global X S&P 500 U.S. Market Leaders Top 50 ETF","changeRate":0,"change":0,"latestPrice":27.4383,"close":27.4383,"volume":154,"market":"US","high":27.4383,"low":27.4383,"preClose":27.4383,"open":27.4383,"turnoverRate":0.002567,"peRate":23.057394,"amplitude":0,"marketValue":1646298,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.35,"week52Low":25.2593,"changeRate5Day":0.007232,"changeRate20Day":-0.001815,"changeRate60Day":-0.000379,"changeRateWTD":0.007232,"changeRateMTD":0.013276,"changeRateQTD":0.051852,"changeRateYTD":-0.008578,"amount":4222.960232,"eps":1.19,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.13754,"volumeRatio":1.233974,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3748,"divideRate":0.01366,"floatMarketCap":1646298,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":27.4383,"preClose":27.4383,"latestTime":"16:10 EDT","volume":6,"amount":164.3622,"timestamp":1778875804605,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.4383,"preClose":27.4383,"latestTime":"16:10 EDT","volume":6,"amount":164.3622,"timestamp":1778875804605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.43829917907715,"preClose":27.43829917907715,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIYY","nameCN":"GraniteShares YieldBOOST 20Y+ Treasuries ETF","changeRate":0,"change":0,"latestPrice":25.02288,"close":25.02288,"volume":16,"market":"US","high":25.02288,"low":25.02288,"preClose":25.02288,"open":25.02288,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":750686.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":25,"changeRate5Day":-0.000001,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000001,"changeRateMTD":-0.00188,"changeRateQTD":-0.00188,"changeRateYTD":-0.00188,"amount":394.702087,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.306514,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0475,"divideRate":0.001898,"floatMarketCap":750686.4,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":25.02288,"preClose":25.02288,"latestTime":"16:10 EDT","volume":1,"amount":24.5527,"timestamp":1778875804605,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.02288,"preClose":25.02288,"latestTime":"16:10 EDT","volume":1,"amount":24.5527,"timestamp":1778875804605,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FISK","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":5.4,"close":5.4,"volume":6,"market":"US","high":5.4,"low":5.4,"preClose":5.4,"open":5.4,"turnoverRate":0,"peRate":21.6,"amplitude":0,"marketValue":1512000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.03,"week52Low":4.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.153605,"changeRateWTD":0,"changeRateMTD":-0.019964,"changeRateQTD":0.102041,"changeRateYTD":-0.174299,"amount":31.560001,"eps":0.25,"lyrEps":0.25,"lyrPeRate":21.6,"pbRate":0.842716,"volumeRatio":0.206896,"roa":0.020439,"roe":0.03335,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.025926,"floatMarketCap":136935360,"shortable":3,"shares":280000000,"floatShares":25358400,"hourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"16:10 EDT","volume":4,"amount":21.04,"timestamp":1778875804604,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"16:10 EDT","volume":4,"amount":21.04,"timestamp":1778875804604,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINY","nameCN":"GraniteShares YieldBOOST Financials ETF","changeRate":0,"change":0,"latestPrice":25.035,"close":25.035,"volume":23,"market":"US","high":25.035,"low":25.035,"preClose":25.035,"open":25.035,"turnoverRate":0.000767,"peRate":0,"amplitude":0,"marketValue":751050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":24.9297,"changeRate5Day":0.004224,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.004224,"changeRateMTD":-0.00259,"changeRateQTD":-0.00259,"changeRateYTD":-0.00259,"amount":575.284885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.106679,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1406,"divideRate":0.005616,"floatMarketCap":751050,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINE","nameCN":"THEMES EUROPEAN LUXURY ETF","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":0,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.02,"week52Low":20.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.010476,"floatMarketCap":630000,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0}]}}}