| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NMI Holdings Inc.US NMIH | 44.81 | +0.02% | +0.01 | 50.02萬 | 2,246.13萬 | 1.48% | 33.77億 | -0.77% | +1.15% | +26.51% | +9.86% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.54 | +0.02% | +0.01 | 7.78萬 | 175.27萬 | 0.27% | 7.64億 | +0.09% | -0.04% | -0.31% | -2.34% |
絕對收益主動型ETF-DGAUS HF | 22.62 | +0.02% | +0.01 | 594 | 1.34萬 | 0.04% | 2,073.80萬 | -0.15% | +1.24% | +2.05% | +7.31% |
Pzena International Value ETFUS PZIV | 30.55 | +0.02% | +0.01 | 2,525 | 7.73萬 | 0.56% | 1,603.61萬 | -0.36% | +1.92% | +7.43% | +19.08% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.89 | +0.02% | +0.01 | 46.58萬 | 1,066.31萬 | 0.04% | 20.37億 | +0.09% | -0.02% | +0.24% | +0.07% |
TCW Senior Loan ETFUS SLNZ | 45.82 | +0.02% | +0.01 | 7,498 | 34.27萬 | 0.00% | 2.23億 | +0.22% | +0.12% | +0.52% | -1.06% |
債券指數ETF-SPDR Barclays美國1-3月國債US BIL | 91.65 | +0.02% | +0.02 | 721.38萬 | 6.61億 | 0.01% | 467.81億 | +0.05% | -0.03% | +0.26% | +0.30% |
Sparkline Intangible Value ETFUS ITAN | 45.01 | +0.02% | +0.01 | 6,131 | 27.60萬 | 0.13% | 1.19億 | +0.61% | +5.19% | +6.33% | +21.54% |
Tennessee Valley AuthorityUS TVE | 23.51 | +0.02% | +0.01 | 2,727 | 6.42萬 | 0.17% | 2.58億 | +0.02% | -0.66% | -0.19% | -3.67% |
石榴雲醫US POM | 0.9503 | +0.02% | +0.0002 | 1.05萬 | 1.04萬 | 4.73% | 708.47萬 | +0.02% | +72.75% | -47.99% | -82.10% |
中期波動率指數期貨ETNUS VXZ | 47.90 | +0.02% | +0.01 | 7.58萬 | 363.28萬 | 0.50% | 4,057.31萬 | -2.80% | -6.12% | -11.77% | -10.45% |
Atlanticus Holdings CorpUS ATLCP | 24.19 | +0.02% | +0.01 | 6,098 | 14.76萬 | 0.58% | 8,668.15萬 | +0.14% | -1.08% | +0.23% | +0.68% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.49 | +0.02% | +0.01 | 1,125 | 3.88萬 | 0.15% | 1.07億 | +0.17% | +0.57% | +1.07% | +4.34% |
Eaton Vance Floating Rate ETFUS EVLN | 49.01 | +0.02% | +0.01 | 1.43萬 | 69.91萬 | 0.10% | 15.13億 | +0.20% | +1.37% | +0.45% | -0.93% |
ConnectOne Bancorp, Inc.US CNOBP | 25.19 | +0.02% | +0.01 | 2,723 | 6.85萬 | 0.24% | 1.16億 | +0.34% | -0.36% | +0.97% | +2.86% |
PGIM Ultra Short Bond ETFUS PULS | 49.71 | +0.02% | +0.01 | 779.88萬 | 3.88億 | 0.04% | 186.59億 | +0.08% | +0.34% | +0.28% | +0.24% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.75 | +0.02% | +0.01 | 52.89萬 | 2,631.49萬 | 0.02% | 16.68億 | +0.06% | -0.12% | -0.22% | +0.04% |
PIMCO Inflation PLUS Active ETFUS PCPI | 49.85 | +0.02% | +0.01 | 17.74萬 | 884.74萬 | 0.06% | 9,272.10萬 | -0.06% | -0.44% | -1.32% | -0.38% |
US Treasury 3 Month Bill ETFUS TBIL | 49.87 | +0.02% | +0.01 | 170.77萬 | 8,515.39萬 | 0.02% | 72.32億 | -0.24% | -0.02% | 0.00% | -0.02% |
F/m Callable Tax-Free Municipal ETFUS ZMUN | 49.97 | +0.02% | +0.01 | 2,674 | 13.36萬 | 0.03% | 3,497.55萬 | -0.23% | -0.10% | -0.22% | -0.23% |