| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Brookfield Infrastructure Finance ULCUS BIPH | 16.03 | +1.07% | +0.17 | 9,655.00 | 15.46萬 | 1.94% | 86.30億 | -3.90% | -0.12% | -4.07% | -3.78% |
ProShares Online Retail ETFUS ONLN | 51.28 | +1.07% | +0.54 | 4,784.00 | 24.54萬 | 1.94% | 8,102.85萬 | +2.49% | +5.24% | +26.41% | +14.75% |
普雷克薩斯US PLXS | 136.76 | +1.07% | +1.45 | 15.82萬 | 2,166.01萬 | 3.00% | 37.05億 | +1.00% | +4.74% | +17.87% | -12.60% |
威世科技US VSH | 16.05 | +1.07% | +0.17 | 137.07萬 | 2,206.23萬 | 5.04% | 21.76億 | +3.48% | +15.14% | +28.92% | -5.25% |
世邦魏理仕US CBRE | 141.62 | +1.07% | +1.50 | 128.82萬 | 1.82億 | 2.58% | 415.86億 | +1.79% | +13.70% | +14.36% | +7.87% |
Sizzle Acquisition CorpUS SZZLU | 10.39 | +1.07% | +0.11 | 628.00 | 6,537.20 | 0.78% | 8,911.23萬 | +1.46% | +2.57% | +4.11% | +3.90% |
TrueShares Structured Outcome (December) ETFUS DECZ | 38.36 | +1.07% | +0.41 | 1.65萬 | 63.11萬 | 0.40% | 2,109.80萬 | +1.07% | +3.01% | +9.89% | +3.65% |
Strive U.S. Energy ETFUS DRLL | 27.43 | +1.07% | +0.29 | 3.52萬 | 96.30萬 | 2.34% | 2.65億 | -0.83% | +4.10% | -0.11% | +0.59% |
AGNC Investment CorpUS AGNCM | 24.55 | +1.07% | +0.26 | 1.59萬 | 38.97萬 | 0.86% | 250.50億 | -3.16% | +0.33% | -1.17% | -3.69% |
加圖商場US CATO | 2.84 | +1.07% | +0.03 | 4.76萬 | 13.39萬 | 5.61% | 5,343.75萬 | -1.05% | +9.65% | -3.73% | -27.18% |
iShares Morningstar Value ETFUS ILCV | 84.28 | +1.07% | +0.89 | 12.18萬 | 1,026.02萬 | 1.27% | 10.41億 | +2.53% | +3.97% | +7.47% | +4.08% |
Virtus KAR Mid-Cap ETFUS KMID | 25.34 | +1.07% | +0.27 | 3,638.00 | 9.21萬 | 1.27% | 3,040.81萬 | +1.77% | +3.26% | +10.12% | +4.19% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 23.70 | +1.07% | +0.25 | 8,166.00 | 19.39萬 | 1.58% | 1.12億 | +0.84% | +3.67% | +14.89% | +1.70% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 27.50 | +1.07% | +0.29 | 4.31萬 | 118.30萬 | 2.39% | 1.22億 | -0.22% | +3.34% | -0.65% | -4.35% |
DIREXION DAILY MSFT BEAR 1X SHARESUS MSFD | 11.38 | +1.07% | +0.12 | 17.73萬 | 200.97萬 | 1.33% | 910.40萬 | -0.26% | -6.41% | -25.67% | -17.06% |
歐力士US IX | 22.76 | +1.07% | +0.24 | 28.52萬 | 648.99萬 | 0.71% | 257.94億 | +5.37% | +7.06% | +12.01% | +7.13% |
傑克亨利US JKHY | 182.09 | +1.07% | +1.92 | 61.88萬 | 1.13億 | 2.03% | 132.59億 | +0.59% | +0.95% | -1.36% | +3.87% |
亞歷山大與鮑德溫公司US ALEX | 18.02 | +1.07% | +0.19 | 40.11萬 | 723.89萬 | 2.52% | 13.10億 | +0.61% | +0.45% | +5.13% | +1.58% |
Cambria Cannabis ETFUS TOKE | 4.53 | +1.06% | +0.05 | 6,882.00 | 3.11萬 | 1.12% | 1,154.33萬 | +5.03% | -1.61% | +6.89% | -11.79% |
Intrepid PotashUS IPI | 36.11 | +1.06% | +0.38 | 13.82萬 | 499.09萬 | 3.55% | 4.81億 | +1.04% | -3.55% | +25.03% | +64.74% |