| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Western Asset Short Duration Income ETFUS WINC | 24.12 | -0.08% | -0.02 | 872.00 | 2.10萬 | 0.08% | 1,205.75萬 | +0.21% | +0.12% | -0.10% | +0.73% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 24.00 | -0.08% | -0.02 | 5,904.00 | 14.19萬 | 0.42% | 0.00 | -0.25% | 0.00% | 0.00% | -3.03% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 47.79 | -0.08% | -0.04 | 44.95萬 | 2,147.13萬 | 0.14% | 47.12億 | +0.34% | +0.31% | +0.57% | +1.94% |
Ionis Pharmaceuticals, IncUS IONS | 35.59 | -0.08% | -0.03 | 148.40萬 | 5,269.45萬 | 1.74% | 56.64億 | +0.85% | +7.88% | +6.75% | +1.80% |
Vontobel International Equity Active ETFUS VNIE | 25.92 | -0.08% | -0.02 | 178.00 | 4,623.54 | 0.26% | 0.00 | +0.38% | +1.99% | 0.00% | +2.46% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 47.06 | -0.08% | -0.04 | 1.96萬 | 92.03萬 | 0.11% | 6.15億 | +0.38% | +0.19% | -0.08% | +0.92% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.52 | -0.08% | -0.02 | 10.22萬 | 240.41萬 | 0.17% | 2.87億 | +0.09% | -0.06% | -0.72% | -0.21% |
BKV Corp.US BKV | 23.32 | -0.09% | -0.02 | 17.90萬 | 417.68萬 | 3.42% | 19.70億 | +3.46% | +3.41% | +10.42% | -1.93% |
Zions Bancorporation NAUS ZIONP | 22.55 | -0.09% | -0.02 | 1,217.00 | 2.75萬 | 0.35% | 33.28億 | -1.98% | -2.80% | -4.73% | -6.00% |
Palomar HoldingsUS PLMR | 160.93 | -0.09% | -0.14 | 18.29萬 | 2,949.43萬 | 1.69% | 43.04億 | -3.05% | +2.58% | +24.35% | +52.41% |
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETFUS EFRA | 32.96 | -0.09% | -0.03 | 2,878.00 | 9.49萬 | 0.11% | 527.36萬 | -0.09% | +1.68% | +8.14% | +8.28% |
JPMorgan Income ETFUS JPIE | 45.91 | -0.09% | -0.04 | 41.45萬 | 1,902.97萬 | 0.09% | 39.29億 | +0.28% | +0.28% | -0.13% | +0.64% |
SPDR Nuveen Municipal Bond ESG ETFUS MBNE | 28.58 | -0.09% | -0.02 | 3,118.00 | 8.92萬 | 0.00% | 1,286.10萬 | +0.56% | -0.35% | -2.56% | -2.79% |
F/m Opportunistic Income ETFUS XFIX | 51.38 | -0.09% | -0.04 | 281.00 | 1.44萬 | 0.07% | 3,801.75萬 | +0.23% | +0.40% | -1.02% | -0.68% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 26.10 | -0.09% | -0.02 | 3,447.00 | 8.99萬 | 0.31% | 0.00 | +0.12% | +0.62% | +2.07% | +1.32% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.93 | -0.09% | -0.05 | 13.92萬 | 708.94萬 | 0.12% | 3.89億 | +0.30% | +0.29% | +0.03% | +0.90% |
Ares Acquisition Corp IIUS AACT | 11.30 | -0.09% | -0.01 | 13.68萬 | 154.58萬 | 0.35% | 6.99億 | -1.05% | +0.18% | +1.16% | +2.91% |
Landsea Homes CorporationUS LSEA | 11.28 | -0.09% | -0.01 | 105.83萬 | 1,194.29萬 | 0.27% | 4.11億 | +0.18% | +0.53% | +51.00% | +32.86% |
KEEN VISION ACQUISITION CORPORATIONUS KVAC | 11.25 | -0.09% | -0.01 | 6,742.00 | 7.59萬 | 0.09% | 1.22億 | -0.53% | -0.35% | +0.67% | +2.46% |
ProShares Ultra MSCI BrazilUS UBR | 20.12 | -0.09% | -0.02 | 1,418.00 | 2.84萬 | 1.29% | 244.60萬 | +2.67% | +0.09% | +4.36% | +46.05% |