美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

MADISON SHORT TERM STRATEGIC INCOME ETF US MSTI	20.48	0.00%	0.00	12.00	245.48	0.00%	5,888.00萬	-0.39%	-0.22%	-0.85%	-0.10%
LHA Market State Tactical Beta ETF US MSTB	39.68	0.00%	0.00	229.00	9,032.49	0.00%	1.80億	-0.37%	-1.62%	-0.67%	-0.61%
Datto Holding Corp. US MSP	35.18	0.00%	0.00	0.00	0.00	0.00%	58.22億	0.00%	0.00%	0.00%	0.00%
2倍上限加速MSTR ETF-Leverage Shares US MSOO	6.99	0.00%	0.00	2,106.00	1.44萬	0.00%	27.96萬	+0.79%	+9.73%	-23.72%	-13.05%
2倍做多MSFT ETF-T-Rex US MSFX	18.36	0.00%	0.00	7.23萬	132.39萬	1.53%	2,533.68萬	-3.06%	-0.60%	-36.73%	-32.87%
Morgan Stanley Direct Lending Fund US MSDL	14.58	0.00%	0.00	46.48萬	678.14萬	1.54%	12.94億	-1.42%	-8.70%	-15.92%	-11.53%
新濠影匯 US MSC	3.03	0.00%	0.00	1,242.00	3,754.63	0.00%	5.85億	+4.84%	-7.62%	-11.53%	-14.65%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0.00	0.00	0.00%	8,080.00萬	0.00%	0.00%	0.00%	0.00%
Marker Therapeutics, Inc. US MRKR	1.37	0.00%	0.00	7.17萬	9.96萬	5.84%	2,284.21萬	-1.44%	-6.16%	-6.80%	-8.05%
ProShares Merger ETF US MRGR	44.78	0.00%	0.00	1.00	44.72	0.00%	1,567.30萬	-0.15%	-0.24%	-2.36%	+0.62%
PGIM S&P 500 Buffer 12 ETF - March US MRCP	32.35	0.00%	0.00	0.00	0.00	0.00%	1,650.03萬	-0.46%	-0.17%	+1.79%	+1.05%
Medical Properties US MPW	5.02	0.00%	0.00	0.00	0.00	0.00%	30.20億	0.00%	0.00%	-1.57%	+0.40%
SmartETFs Smart Transportation & Technology ETF US MOTO	56.19	0.00%	0.00	4.00	221.85	0.00%	842.86萬	-7.19%	-3.08%	+5.51%	+5.55%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0.00	0.00	0.00%	1.49億	0.00%	0.00%	0.00%	0.00%
VanEck Morningstar Global Wide Moat ETF US MOTG	38.88	0.00%	0.00	199.00	7,630.81	0.00%	1,749.79萬	+0.32%	-4.25%	-14.45%	+0.30%
Morphosys AG US MOR	18.96	0.00%	0.00	0.00	0.00	0.00%	28.56億	0.00%	0.00%	0.00%	0.00%
蘑菇街 US MOGU	2.17	0.00%	0.00	612.00	1,343.52	0.00%	1,773.68萬	0.00%	-9.96%	-19.33%	+1.88%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0.00	0.00	0.00%	2,564.63萬	0.00%	0.00%	-6.96%	0.00%
Moog Inc. US MOG.B	312.27	0.00%	0.00	174.00	5.34萬	0.00%	99.07億	-9.06%	-4.02%	+26.30%	+25.77%
MidWestOne Financial Group US MOFG	49.31	0.00%	0.00	0.00	0.00	0.00%	10.17億	0.00%	+2.52%	+19.89%	+28.08%

1 ...155 156 157 158 159 ...607

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=157"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:156,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":607,"list":[{"symbol":"MSTI","nameCN":"MADISON SHORT TERM STRATEGIC INCOME ETF","changeRate":0,"change":0,"latestPrice":20.48,"close":20.48,"volume":12,"market":"US","high":20.48,"low":20.48,"preClose":20.48,"open":20.48,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":58880000,"askSize":100,"bidSize":100,"askPrice":20.51,"bidPrice":20.38,"week52High":20.83,"week52Low":20.2799,"changeRate5Day":-0.003891,"changeRate20Day":-0.002192,"changeRate60Day":-0.008473,"changeRateWTD":-0.002192,"changeRateMTD":-0.003891,"changeRateQTD":-0.000976,"changeRateYTD":-0.000976,"amount":245.482475,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002523,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.083,"divideRate":0.052881,"floatMarketCap":58880000,"shortable":3,"shares":2875000,"floatShares":2875000,"postHourTrading":{"tag":"盘后","latestPrice":20.48,"preClose":20.48,"latestTime":"16:10 EDT","volume":7,"amount":143.36,"timestamp":1773259804944,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.479999542236328,"preClose":20.479999542236328,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTB","nameCN":"LHA Market State Tactical Beta ETF","changeRate":0,"change":0,"latestPrice":39.676,"close":39.676,"volume":229,"market":"US","high":39.676,"low":39.676,"preClose":39.676,"open":39.676,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":179533900,"askSize":100,"bidSize":100,"askPrice":39.51,"bidPrice":38.98,"week52High":41.53,"week52Low":30.1,"changeRate5Day":-0.003731,"changeRate20Day":-0.016199,"changeRate60Day":-0.006717,"changeRateWTD":0.002046,"changeRateMTD":-0.008843,"changeRateQTD":-0.006112,"changeRateYTD":-0.006112,"amount":9032.488239,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.164278,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1623,"divideRate":0.004091,"floatMarketCap":173582500,"shortable":3,"shares":4525000,"floatShares":4375000,"postHourTrading":{"tag":"盘后","latestPrice":39.7199,"preClose":39.7199,"latestTime":"16:10 EDT","volume":3,"amount":119.028,"timestamp":1773259804567,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSP","nameCN":"Datto Holding Corp.","changeRate":0,"change":0,"latestPrice":35.18,"close":35.18,"volume":0,"market":"US","high":35.18,"low":35.18,"preClose":35.18,"open":35.18,"turnoverRate":0,"peRate":130.319954,"amplitude":0,"marketValue":5821571800.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.18,"week52Low":35.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.269951,"lyrEps":0.317398,"lyrPeRate":110.838758,"pbRate":3.161702,"volumeRatio":0,"roa":0.01643,"roe":0.024802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1166682572.12,"shortable":3,"shares":165479585,"floatShares":33163234,"impliedVol":0.1557,"impliedVolPercentile":0},{"symbol":"MSOO","nameCN":"2倍上限加速MSTR ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":6.9907,"close":6.9907,"volume":2106,"market":"US","high":6.9907,"low":6.9907,"preClose":6.9907,"open":6.9907,"turnoverRate":0.0702,"peRate":0,"amplitude":0,"marketValue":279628,"askSize":100,"bidSize":100,"askPrice":7.1,"bidPrice":6.76,"week52High":20.32,"week52Low":5.3754,"changeRate5Day":0.007945,"changeRate20Day":0.097269,"changeRate60Day":-0.237248,"changeRateWTD":0.042221,"changeRateMTD":0.072983,"changeRateQTD":-0.13051,"changeRateYTD":-0.13051,"amount":14404.197782,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.3102,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1237,"divideRate":0.017695,"floatMarketCap":209721,"shortable":3,"shares":40000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":6.98,"preClose":6.98,"latestTime":"16:10 EDT","volume":4,"amount":27.9628,"timestamp":1773259804566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.990699768066406,"preClose":6.990699768066406,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFX","nameCN":"2倍做多MSFT ETF-T-Rex","changeRate":0,"change":0,"latestPrice":18.36,"close":18.36,"volume":72342,"market":"US","high":18.44,"low":18.16,"preClose":18.36,"open":18.44,"turnoverRate":0.052422,"peRate":0,"amplitude":0.015251,"marketValue":25336800,"askSize":740,"bidSize":740,"askPrice":18.38,"bidPrice":18.35,"week52High":40.87,"week52Low":16.48,"changeRate5Day":-0.030623,"changeRate20Day":-0.005956,"changeRate60Day":-0.367333,"changeRateWTD":-0.020277,"changeRateMTD":0.059435,"changeRateQTD":-0.328702,"changeRateYTD":-0.328702,"amount":1323885.451183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.898688,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4622,"divideRate":0.079641,"floatMarketCap":25336800,"shortable":3,"shares":1380000,"floatShares":1380000,"preHourTrading":{"tag":"盘前","latestPrice":18.37,"preClose":18.36,"latestTime":"09:28 EDT","volume":4158,"amount":75783.0843,"timestamp":1773322091061,"change":0.010000000000001563,"changeRate":0.0005446623093682769},"postHourTrading":{"tag":"盘后","latestPrice":18.0945,"preClose":18.36,"latestTime":"19:56 EDT","volume":2782,"amount":50701.2417,"timestamp":1773273391252,"change":-0.2654999999999994,"changeRate":-0.014460784313725458},"overnightTrading":{"tag":"夜盘","latestPrice":18.200000762939453,"preClose":18.360000610351562,"latestTime":"20260312 04:00 EDT","volume":1080,"amount":19537,"timestamp":1773302401470,"change":-0.15999984741210938,"changeRate":-0.008714588349299933},"impliedVol":0.4348,"impliedVolPercentile":0.7012},{"symbol":"MSDL","nameCN":"Morgan Stanley Direct Lending Fund","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":464757,"market":"US","high":14.735,"low":14.51,"preClose":14.58,"open":14.51,"turnoverRate":0.092951,"peRate":10.225226,"amplitude":0.015432,"marketValue":1294266906.18,"askSize":20,"bidSize":200,"askPrice":14.62,"bidPrice":14.58,"week52High":20.9,"week52Low":14.25,"changeRate5Day":-0.014199,"changeRate20Day":-0.087038,"changeRate60Day":-0.15917,"changeRateWTD":-0.012195,"changeRateMTD":-0.014865,"changeRateQTD":-0.115291,"changeRateYTD":-0.115291,"amount":6781417.240374,"eps":1.425885,"lyrEps":0,"lyrPeRate":0,"pbRate":0.705008,"volumeRatio":1.169744,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":-0.001712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.137174,"floatMarketCap":72900000,"shortable":3,"shares":88770021,"floatShares":5000000,"preHourTrading":{"tag":"盘前","latestPrice":14.54,"preClose":14.58,"latestTime":"08:47 EDT","volume":530,"amount":7719.0684,"timestamp":1773319651755,"change":-0.040000000000000924,"changeRate":-0.00274348422496577},"postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.58,"latestTime":"19:29 EDT","volume":3509,"amount":51315.6712,"timestamp":1773271747233,"change":0.019999999999999574,"changeRate":0.001371742112482824},"overnightTrading":{"tag":"夜盘","latestPrice":14.5600004196167,"preClose":14.579999923706055,"latestTime":"20260312 04:00 EDT","volume":1,"amount":15,"timestamp":1773302400935,"change":-0.01999950408935547,"changeRate":-0.0013717081065849446},"impliedVol":0.0706,"impliedVolPercentile":0.1315},{"symbol":"MSC","nameCN":"新濠影匯","changeRate":0,"change":0,"latestPrice":3.03,"close":3.03,"volume":1242,"market":"US","high":3.03,"low":3.03,"preClose":3.03,"open":3.03,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":584790000,"askSize":100,"bidSize":100,"askPrice":3.35,"bidPrice":2.74,"week52High":6.63,"week52Low":2.55,"changeRate5Day":0.048443,"changeRate20Day":-0.07622,"changeRate60Day":-0.115328,"changeRateWTD":0.063158,"changeRateMTD":0.037671,"changeRateQTD":-0.146479,"changeRateYTD":-0.146479,"amount":3754.632628,"eps":-0.305132,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":1.116252,"volumeRatio":3.474594,"committee":0,"roa":0.015141,"roe":-0.105413,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51537270,"shortable":3,"shares":193000000,"floatShares":17009000,"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"16:21 EDT","volume":4,"amount":11.62,"timestamp":1773260500766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":3.0299999713897705,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRKR","nameCN":"Marker Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":1.37,"close":1.37,"volume":71695,"market":"US","high":1.43,"low":1.35,"preClose":1.37,"open":1.38,"turnoverRate":0.005077,"peRate":0,"amplitude":0.058394,"marketValue":22842147,"askSize":600,"bidSize":545,"askPrice":1.44,"bidPrice":1.37,"week52High":4.07,"week52Low":0.8099,"changeRate5Day":-0.014388,"changeRate20Day":-0.061644,"changeRate60Day":-0.068027,"changeRateWTD":-0.007246,"changeRateMTD":-0.074324,"changeRateQTD":-0.080537,"changeRateYTD":-0.080537,"amount":99576.607305,"eps":-1.17,"lyrEps":-1.194996,"lyrPeRate":0,"pbRate":1.242171,"volumeRatio":1.299675,"committee":-0.048035,"roa":-0.551946,"roe":-1.106724,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19345222,"shortable":3,"shares":16673100,"floatShares":14120600,"postHourTrading":{"tag":"盘后","latestPrice":1.3665,"preClose":1.37,"latestTime":"18:27 EDT","volume":141,"amount":192.739,"timestamp":1773268061791,"change":-0.0035000000000000586,"changeRate":-0.0025547445255474878},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3700000047683716,"latestTime":"20260312 04:00 EDT","volume":40,"amount":54,"timestamp":1773302401533,"change":-0.009999990463256836,"changeRate":-0.007299263086460757},"impliedVol":3.5652,"impliedVolPercentile":0},{"symbol":"MRGR","nameCN":"ProShares Merger ETF","changeRate":0,"change":0,"latestPrice":44.78,"close":44.78,"volume":1,"market":"US","high":44.78,"low":44.78,"preClose":44.78,"open":44.78,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":15673044.78,"askSize":500,"bidSize":500,"askPrice":44.7,"bidPrice":44.6,"week52High":46.22,"week52Low":41.015,"changeRate5Day":-0.001525,"changeRate20Day":-0.002406,"changeRate60Day":-0.023618,"changeRateWTD":0.000782,"changeRateMTD":0.000096,"changeRateQTD":0.006181,"changeRateYTD":0.006181,"amount":44.724998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00297,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3882,"divideRate":0.031,"floatMarketCap":15673044.78,"shortable":3,"shares":350001,"floatShares":350001,"postHourTrading":{"tag":"盘后","latestPrice":44.78,"preClose":44.78,"latestTime":"16:04 EDT","volume":2,"amount":89.56,"timestamp":1773259486457,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCP","nameCN":"PGIM S&P 500 Buffer 12 ETF - March","changeRate":0,"change":0,"latestPrice":32.3534,"close":32.3534,"volume":0,"market":"US","high":32.3534,"low":32.3534,"preClose":32.3534,"open":32.3534,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16500266.3534,"askSize":500,"bidSize":500,"askPrice":32.15,"bidPrice":32.09,"week52High":32.71,"week52Low":25.7729,"changeRate5Day":-0.004621,"changeRate20Day":-0.001672,"changeRate60Day":0.017886,"changeRateWTD":0.004125,"changeRateMTD":-0.008929,"changeRateQTD":0.010507,"changeRateYTD":0.010507,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16500266.3534,"shortable":3,"shares":510001,"floatShares":510001,"postHourTrading":{"tag":"盘后","latestPrice":32.3534,"preClose":32.3534,"latestTime":"18:28 EDT","volume":1,"amount":32.32,"timestamp":1773268107519,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPW","nameCN":"Medical Properties","changeRate":0,"change":0,"latestPrice":5.02,"close":5.02,"volume":0,"market":"US","high":5.02,"low":5.02,"preClose":5.02,"open":5.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3019530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.34,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.015686,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004,"changeRateYTD":0.004,"amount":0,"eps":-1.1798,"lyrEps":-4.017034,"lyrPeRate":0,"pbRate":0.655537,"volumeRatio":0,"roa":0.027205,"roe":-0.058454,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.065737,"floatMarketCap":2477110962.98,"shortable":3,"shares":601500000,"floatShares":493448399,"impliedVol":0.4491,"impliedVolPercentile":0.1741},{"symbol":"MOTO","nameCN":"SmartETFs Smart Transportation & Technology ETF","changeRate":0,"change":0,"latestPrice":56.1898,"close":56.1898,"volume":4,"market":"US","high":56.1898,"low":56.1898,"preClose":56.1898,"open":56.1898,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":8428582.3796,"askSize":100,"bidSize":100,"askPrice":56.13,"bidPrice":54.24,"week52High":61.32,"week52Low":33.38,"changeRate5Day":-0.071915,"changeRate20Day":-0.030849,"changeRate60Day":0.055061,"changeRateWTD":-0.071915,"changeRateMTD":-0.071915,"changeRateQTD":0.055511,"changeRateYTD":0.055511,"amount":221.845001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029802,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5619,"divideRate":0.01,"floatMarketCap":8428582.3796,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":56.1431,"preClose":56.1431,"latestTime":"16:10 EDT","volume":6,"amount":337.1388,"timestamp":1773259804562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.18980026245117,"preClose":56.18980026245117,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113205206.0646,"shortable":3,"shares":13000000,"floatShares":9895041,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTG","nameCN":"VanEck Morningstar Global Wide Moat ETF","changeRate":0,"change":0,"latestPrice":38.8843,"close":38.8843,"volume":199,"market":"US","high":38.8843,"low":38.8843,"preClose":38.8843,"open":38.8843,"turnoverRate":0.000442,"peRate":0,"amplitude":0,"marketValue":17497935,"askSize":100,"bidSize":100,"askPrice":38.59,"bidPrice":37.81,"week52High":45.7301,"week52Low":34.17,"changeRate5Day":0.00316,"changeRate20Day":-0.042457,"changeRate60Day":-0.144533,"changeRateWTD":0.004965,"changeRateMTD":-0.04095,"changeRateQTD":0.002997,"changeRateYTD":0.002997,"amount":7630.808586,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.409458,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8825,"divideRate":0.176999,"floatMarketCap":17497935,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":38.8843,"preClose":38.8843,"latestTime":"16:10 EDT","volume":6,"amount":231.7632,"timestamp":1773259804562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.884300231933594,"preClose":38.884300231933594,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0,"change":0,"latestPrice":2.17,"close":2.17,"volume":612,"market":"US","high":2.17,"low":2.17,"preClose":2.17,"open":2.17,"turnoverRate":0.000743,"peRate":13.821656,"amplitude":0,"marketValue":17736800.97,"askSize":2,"bidSize":2,"askPrice":2.4,"bidPrice":2.12,"week52High":8.1,"week52Low":1.83,"changeRate5Day":0,"changeRate20Day":-0.099585,"changeRate60Day":-0.193309,"changeRateWTD":0.068966,"changeRateMTD":-0.09205,"changeRateQTD":0.018779,"changeRateYTD":0.018779,"amount":1343.523225,"eps":0.157,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.031749,"volumeRatio":0.210362,"committee":0,"roa":-0.052471,"roe":0.024401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1786558.83,"shortable":3,"shares":8173641,"floatShares":823299,"postHourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.17,"latestTime":"16:00 EDT","volume":83,"amount":183.43,"timestamp":1773259203144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.1700000762939453,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25646348.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.83,"week52Low":0.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.069565,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.3311,"volumeRatio":0,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21316422.3,"shortable":3,"shares":23968550,"floatShares":19921890,"impliedVol":2.9525,"impliedVolPercentile":0.961},{"symbol":"MOG.B","nameCN":"Moog Inc.","changeRate":0,"change":0,"latestPrice":312.27,"close":312.27,"volume":174,"market":"US","high":312.27,"low":312.27,"preClose":312.27,"open":312.27,"turnoverRate":0.000006,"peRate":38.976618,"amplitude":0,"marketValue":9906953112,"askSize":17,"bidSize":1,"askPrice":310.3,"bidPrice":307.26,"week52High":344.41,"week52Low":152.2,"changeRate5Day":-0.090626,"changeRate20Day":-0.040232,"changeRate60Day":0.263024,"changeRateWTD":-0.090626,"changeRateMTD":-0.093319,"changeRateQTD":0.257683,"changeRateYTD":0.257683,"amount":53396.807556,"eps":8.011726,"lyrEps":7.329999,"lyrPeRate":42.601643,"pbRate":4.795698,"volumeRatio":2.428222,"committee":0.67619,"roa":0.061481,"roe":0.132121,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.003715,"floatMarketCap":8896822116,"shortable":3,"shares":31725600,"floatShares":28490800,"postHourTrading":{"tag":"盘后","latestPrice":312.27,"preClose":312.27,"latestTime":"16:10 EDT","volume":18,"amount":5639.16,"timestamp":1773259804941,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOFG","nameCN":"MidWestOne Financial Group","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":24.62,"changeRate5Day":0,"changeRate20Day":0.025156,"changeRate60Day":0.198882,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.280779,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.2638}]}}}