| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NYLIM MacKay Shields Municipal Intermediate ETFUS MMIT | 23.53 | +0.13% | +0.03 | 149.80萬 | 3,524.78萬 | 0.30% | 15.97億 | +1.03% | +2.22% | -1.96% | -3.29% |
金科US KIM | 23.62 | +0.13% | +0.03 | 583.59萬 | 1.38億 | 1.12% | 158.44億 | +3.10% | +5.26% | -7.41% | +16.53% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 23.75 | +0.13% | +0.03 | 3.06萬 | 72.49萬 | 0.34% | 3,265.63萬 | 0.00% | +0.55% | +2.99% | +9.71% |
喜滿客影城US CNK | 39.66 | +0.13% | +0.05 | 154.54萬 | 6,163.28萬 | 3.16% | 45.97億 | +3.07% | +5.00% | +9.71% | +70.65% |
1st Source CorporationUS SRCE | 87.29 | +0.13% | +0.11 | 18.13萬 | 1,588.47萬 | 3.79% | 21.01億 | +1.61% | +1.39% | -2.73% | +39.69% |
黑山US BKH | 79.41 | +0.13% | +0.10 | 149.46萬 | 1.19億 | 1.76% | 60.40億 | +3.63% | +12.70% | +9.94% | +14.39% |
WhiteHorse FinanceUS WHF | 7.96 | +0.13% | +0.01 | 6.10萬 | 48.22萬 | 2.26% | 1.71億 | +5.29% | +13.07% | +24.38% | +14.53% |
FlexShares Global Quality Real EUS GQRE | 60.38 | +0.13% | +0.08 | 2.12萬 | 127.63萬 | 0.55% | 4.23億 | +1.38% | +0.32% | -8.61% | +2.58% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 31.90 | +0.13% | +0.04 | 5,832 | 18.65萬 | 0.78% | 7,496.50萬 | -0.53% | -2.12% | +3.47% | +11.15% |
Safety Insurance GroupUS SAFT | 104.16 | +0.13% | +0.13 | 7.80萬 | 812.58萬 | 0.13% | 15.24億 | +0.13% | +0.63% | +0.94% | +33.69% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 30.66 | +0.12% | +0.04 | 1,825 | 5.60萬 | 0.15% | 6,054.36萬 | -0.28% | -1.16% | +3.47% | +10.53% |
Western Asset Global Corp DefineUS GDO | 9.65 | +0.12% | +0.01 | 1.34萬 | 13.00萬 | 0.73% | 7,256.22萬 | -1.23% | +1.37% | -5.85% | -18.28% |
COLUMBIA AAA CLO ETFUS AAAC | 20.10 | +0.12% | +0.02 | 463 | 9,306.00 | 0.00% | 9,547.55萬 | +0.17% | -0.10% | +0.12% | +0.25% |
Horizon Digital Frontier ETFUS YNOT | 30.28 | +0.12% | +0.04 | 2.19萬 | 66.41萬 | 1.29% | 1.98億 | -1.87% | -10.43% | -0.68% | +7.36% |
Corgi 0-5 Year High Yield Corporate Bond ETFUS CHYG | 24.47 | +0.12% | +0.03 | 108 | 2,642.00 | 0.00% | 2,202.30萬 | +0.04% | -1.11% | -2.35% | -2.28% |
Bullfrog AI Holdings, Inc.US BFRG | 0.4938 | +0.12% | +0.0006 | 10.74萬 | 5.26萬 | 5.41% | 915.59萬 | -3.71% | -25.81% | -14.12% | -44.06% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 41.24 | +0.12% | +0.05 | 22.22萬 | 915.17萬 | 0.70% | 7.84億 | +0.54% | -2.55% | -4.47% | +7.09% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - JuneUS DQJN | 29.37 | +0.12% | +0.04 | 394 | 1.16萬 | 0.00% | 1,615.35萬 | -0.42% | -3.03% | +3.19% | -0.98% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 29.81 | +0.12% | +0.04 | 2,931 | 8.74萬 | 0.34% | 5,514.85萬 | -0.31% | -1.78% | +2.83% | +6.98% |
Runway Growth Finance CorpUS RWAYI | 24.78 | +0.12% | +0.03 | 1,319 | 3.26萬 | 0.32% | 0 | -0.28% | +0.94% | 0.00% | -0.88% |