美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Aptus July Buffer ETF US JULB	28.04	0.00%	0.00	15	419.00	0.00%	4,710.74萬	-0.16%	-0.40%	+2.62%	+9.53%
Janus Henderson U.S. Equity Enhanced Income ETF US JUDO	28.21	0.00%	0.00	11	308	0.00%	775.68萬	-0.68%	-2.85%	+0.33%	+12.85%
Jones Ventures INTL Acquisition 1 Corp. US JONEU	9.97	0.00%	0.00	0	0	0.00%	2.86億	+0.50%	+0.50%	0.00%	+0.40%
JM Group Limited US JMG	6.61	0.00%	0.00	0	0	0.00%	1.34億	0.00%	0.00%	0.00%	+10.35%
JPMorgan U.S. Large Cap Value Plus ETF US JLVP	50.24	0.00%	0.00	49	2,485.00	0.00%	2,762.93萬	-1.14%	-2.20%	0.00%	+0.13%
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF US JHAC	15.57	0.00%	0.00	6	93	0.00%	373.68萬	-1.52%	-1.28%	+4.44%	+2.57%
Jena Acquisition Corp. II US JENAU	10.00	0.00%	0.00	0	0	0.00%	2.00億	0.00%	0.00%	0.00%	0.00%
Jena Acquisition Corp II US JENA	10.48	0.00%	0.00	6	63	0.00%	3.04億	+0.10%	+0.67%	+1.45%	+3.05%
JPMORGAN HEALTHCARE LEADERS ETF US JDOC	61.23	0.00%	0.00	111	6,762.00	0.00%	918.43萬	-3.36%	-1.78%	+6.35%	+5.74%
Corporate Backed Trust Certificates US JBK	25.65	0.00%	0.00	315	7,970.00	0.00%	2,565.00萬	+0.31%	-2.47%	-1.54%	-1.42%
FT Vest U.S. Equity Max Buffer ETF - January US JANM	34.30	0.00%	0.00	331	1.13萬	0.00%	3,687.26萬	+0.04%	+0.20%	+1.58%	+3.91%
Jackson Acquisition II US JACS.U	10.78	0.00%	0.00	0	0	0.00%	2.23億	0.00%	0.00%	+0.47%	+0.37%
JAB Acquisition Corp. I US JABRU	10.10	0.00%	0.00	0	0	0.00%	2.87億	0.00%	+0.50%	+0.90%	+1.00%
JAB Acquisition Corp I US JAB	9.95	0.00%	0.00	0	0	0.00%	2.83億	0.00%	+0.40%	0.00%	+0.61%
iShares MSCI Water Management Multisector ETF US IWTR	34.11	0.00%	0.00	0	0	0.00%	682.13萬	0.00%	0.00%	0.00%	0.00%
Applied Finance IVS International SMID ETF US IVSX	25.74	0.00%	0.00	71	1,829.00	0.00%	489.06萬	-0.54%	-0.07%	+4.33%	+2.22%
iShares Emergent Food and AgTech Multisector ETF US IVEG	21.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ITHAX Acquisition Corp. III US ITHAU	10.13	0.00%	0.00	70	728.00	0.00%	3.11億	0.00%	+0.70%	-0.34%	+1.55%
ITHAX Acquisition Corp III US ITHA	10.05	0.00%	0.00	178	1,797.00	0.00%	3.08億	0.00%	+0.20%	+0.50%	+1.52%
Inspirato Incorporated US ISPO	4.26	0.00%	0.00	0	0	0.00%	5,420.54萬	0.00%	0.00%	0.00%	+2.16%

1 ...162 163 164 165 166 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=164"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:163,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"JULB","nameCN":"Aptus July Buffer ETF","changeRate":0,"change":0,"latestPrice":28.0401,"close":28.0401,"volume":15,"market":"US","high":28.0401,"low":28.0401,"preClose":28.0401,"open":28.0401,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":47107368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.3,"week52Low":24.7503,"changeRate5Day":-0.001599,"changeRate20Day":-0.003975,"changeRate60Day":0.02617,"changeRateWTD":-0.005596,"changeRateMTD":-0.002441,"changeRateQTD":0.016682,"changeRateYTD":0.095291,"amount":418.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006534,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47107368,"shortable":3,"shares":1680000,"floatShares":1680000,"hourTrading":{"tag":"盘后","latestPrice":28.0401,"preClose":28.0401,"latestTime":"16:04 EDT","volume":2,"amount":55.88,"timestamp":1789070649349,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.0401,"preClose":28.0401,"latestTime":"16:04 EDT","volume":2,"amount":55.88,"timestamp":1789070649349,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JUDO","nameCN":"Janus Henderson U.S. Equity Enhanced Income ETF","changeRate":0,"change":0,"latestPrice":28.2066,"close":28.2066,"volume":11,"market":"US","high":28.2066,"low":28.2066,"preClose":28.2066,"open":28.2066,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":7756815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.22,"week52Low":24.06,"changeRate5Day":-0.006831,"changeRate20Day":-0.028488,"changeRate60Day":0.003344,"changeRateWTD":-0.013576,"changeRateMTD":-0.009513,"changeRateQTD":0.018156,"changeRateYTD":0.12849,"amount":308,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65768,"divideRate":0.023317,"floatMarketCap":7756815,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":28.2066,"preClose":28.2066,"latestTime":"16:04 EDT","volume":4,"amount":112.1052,"timestamp":1789070651595,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.2066,"preClose":28.2066,"latestTime":"16:04 EDT","volume":4,"amount":112.1052,"timestamp":1789070651595,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JONEU","nameCN":"Jones Ventures INTL Acquisition 1 Corp.","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":0,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286210784,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.91,"changeRate5Day":0.00504,"changeRate20Day":0.00504,"changeRate60Day":0,"changeRateWTD":0.001004,"changeRateMTD":0.00504,"changeRateQTD":0.004028,"changeRateYTD":0.004028,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2677.92047,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286210784,"shortable":3,"shares":28707200,"floatShares":28707200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JMG","nameCN":"JM Group Limited","changeRate":0,"change":0,"latestPrice":6.61,"close":6.61,"volume":0,"market":"US","high":6.61,"low":6.61,"preClose":6.61,"open":6.61,"turnoverRate":0,"peRate":56.495727,"amplitude":0,"marketValue":134265625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":4.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.103506,"amount":0,"eps":0.117,"lyrEps":0.149849,"lyrPeRate":44.111072,"pbRate":-5.674069,"volumeRatio":0,"roa":0.151148,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80328025,"shortable":3,"shares":20312500,"floatShares":12152500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JLVP","nameCN":"JPMorgan U.S. Large Cap Value Plus ETF","changeRate":0,"change":0,"latestPrice":50.2351,"close":50.2351,"volume":49,"market":"US","high":50.2351,"low":50.2351,"preClose":50.2351,"open":50.2351,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":27629305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.51,"week52Low":50.17,"changeRate5Day":-0.011385,"changeRate20Day":-0.021994,"changeRate60Day":0,"changeRateWTD":-0.01308,"changeRateMTD":-0.015324,"changeRateQTD":0.001298,"changeRateYTD":0.001298,"amount":2485.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.495952,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27629305,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":50.2351,"preClose":50.2351,"latestTime":"16:10 EDT","volume":5,"amount":249.6405,"timestamp":1789071007675,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.2351,"preClose":50.2351,"latestTime":"16:10 EDT","volume":5,"amount":249.6405,"timestamp":1789071007675,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHAC","nameCN":"JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF","changeRate":0,"change":0,"latestPrice":15.57,"close":15.57,"volume":6,"market":"US","high":15.57,"low":15.57,"preClose":15.57,"open":15.57,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":3736800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.02,"week52Low":13.26,"changeRate5Day":-0.015211,"changeRate20Day":-0.012757,"changeRate60Day":0.044434,"changeRateWTD":-0.020755,"changeRateMTD":-0.022286,"changeRateQTD":0.076838,"changeRateYTD":0.025712,"amount":93,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.447761,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3569,"divideRate":0.022922,"floatMarketCap":3736800,"shortable":3,"shares":240000,"floatShares":240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENAU","nameCN":"Jena Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14.381923,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA","nameCN":"Jena Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":6,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":41.819631,"amplitude":0,"marketValue":303658000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.61,"week52Low":10.06,"changeRate5Day":0.000955,"changeRate20Day":0.006724,"changeRate60Day":0.014521,"changeRateWTD":0.007692,"changeRateMTD":0.000955,"changeRateQTD":0.011583,"changeRateYTD":0.030482,"amount":63,"eps":0.2506,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-21.83593,"volumeRatio":0.003081,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227154000,"shortable":3,"shares":28975000,"floatShares":21675000,"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.479999542236328,"latestTime":"20260910 21:20 EDT","volume":0,"amount":0,"timestamp":1789089624082,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JDOC","nameCN":"JPMORGAN HEALTHCARE LEADERS ETF","changeRate":0,"change":0,"latestPrice":61.2289,"close":61.2289,"volume":111,"market":"US","high":61.2289,"low":61.2289,"preClose":61.2289,"open":61.2289,"turnoverRate":0.00074,"peRate":0,"amplitude":0,"marketValue":9184335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.69,"week52Low":50.34,"changeRate5Day":-0.033578,"changeRate20Day":-0.017801,"changeRate60Day":0.063469,"changeRateWTD":-0.026286,"changeRateMTD":-0.021862,"changeRateQTD":0.01658,"changeRateYTD":0.057388,"amount":6761.999966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.658363,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5143,"divideRate":0.0084,"floatMarketCap":9184335,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":61.2289,"preClose":61.2289,"latestTime":"16:10 EDT","volume":6,"amount":364.7464,"timestamp":1789071007671,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.2289,"preClose":61.2289,"latestTime":"16:10 EDT","volume":6,"amount":364.7464,"timestamp":1789071007671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.80659866333008,"preClose":60.80659866333008,"latestTime":"20260910 21:20 EDT","volume":0,"amount":0,"timestamp":1789089624079,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JBK","nameCN":"Corporate Backed Trust Certificates","changeRate":0,"change":0,"latestPrice":25.65,"close":25.65,"volume":315,"market":"US","high":25.65,"low":25.65,"preClose":25.65,"open":25.65,"turnoverRate":0.000315,"peRate":0,"amplitude":0,"marketValue":25650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":25.02,"changeRate5Day":0.003129,"changeRate20Day":-0.024715,"changeRate60Day":-0.015355,"changeRateWTD":0,"changeRateMTD":0.010638,"changeRateQTD":-0.007737,"changeRateYTD":-0.01422,"amount":7970.000238,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.721815,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25650000,"shortable":3,"shares":1000000,"floatShares":1000000,"overnightTrading":{"tag":"夜盘","latestPrice":25.649999618530273,"preClose":25.649999618530273,"latestTime":"20260910 21:20 EDT","volume":0,"amount":0,"timestamp":1789089624068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - January","changeRate":0,"change":0,"latestPrice":34.3,"close":34.3,"volume":331,"market":"US","high":34.3,"low":34.3,"preClose":34.3,"open":34.3,"turnoverRate":0.000308,"peRate":0,"amplitude":0,"marketValue":36872568.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.41,"week52Low":32.2901,"changeRate5Day":0.000438,"changeRate20Day":0.002045,"changeRate60Day":0.015845,"changeRateWTD":-0.00131,"changeRateMTD":0.000292,"changeRateQTD":0.013444,"changeRateYTD":0.039079,"amount":11339.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.670312,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36872568.6,"shortable":3,"shares":1075002,"floatShares":1075002,"overnightTrading":{"tag":"夜盘","latestPrice":34.26499938964844,"preClose":34.26499938964844,"latestTime":"20260910 21:20 EDT","volume":0,"amount":0,"timestamp":1789089624071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS.U","nameCN":"Jackson Acquisition II","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":37.443425,"amplitude":0,"marketValue":222607000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.75,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00466,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00466,"changeRateYTD":0.003724,"amount":0,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":34.992842,"pbRate":-1685.127289,"volumeRatio":0,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215600000,"shortable":3,"shares":20650000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JABRU","nameCN":"JAB Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287467210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.004975,"changeRate60Day":0.008991,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287467210,"shortable":3,"shares":28462100,"floatShares":28462100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JAB","nameCN":"JAB Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.9499,"close":9.9499,"volume":0,"market":"US","high":9.9499,"low":9.9499,"preClose":9.9499,"open":9.9499,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283195476.6357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0.004026,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006057,"changeRateYTD":0.006057,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178351957.5,"shortable":3,"shares":28462143,"floatShares":17925000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWTR","nameCN":"iShares MSCI Water Management Multisector ETF","changeRate":0,"change":0,"latestPrice":34.1063,"close":34.1063,"volume":0,"market":"US","high":34.1063,"low":34.1063,"preClose":34.1063,"open":34.1063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6821260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.1063,"week52Low":34.1063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.033718,"floatMarketCap":6821260,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVSX","nameCN":"Applied Finance IVS International SMID ETF","changeRate":0,"change":0,"latestPrice":25.74,"close":25.74,"volume":71,"market":"US","high":25.74,"low":25.74,"preClose":25.74,"open":25.74,"turnoverRate":0.000374,"peRate":0,"amplitude":0,"marketValue":4890600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.385,"week52Low":22.4734,"changeRate5Day":-0.00541,"changeRate20Day":-0.00073,"changeRate60Day":0.043318,"changeRateWTD":-0.019055,"changeRateMTD":-0.012575,"changeRateQTD":0.062276,"changeRateYTD":0.02224,"amount":1828.999966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086061,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4890600,"shortable":3,"shares":190000,"floatShares":190000,"hourTrading":{"tag":"盘后","latestPrice":25.74,"preClose":25.74,"latestTime":"16:10 EDT","volume":6,"amount":153.2032,"timestamp":1789071007664,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.74,"preClose":25.74,"latestTime":"16:10 EDT","volume":6,"amount":153.2032,"timestamp":1789071007664,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVEG","nameCN":"iShares Emergent Food and AgTech Multisector ETF","changeRate":0,"change":0,"latestPrice":21.595,"close":21.595,"volume":0,"market":"US","high":21.595,"low":21.595,"preClose":21.595,"open":21.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.595,"week52Low":21.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.1022,"impliedVolPercentile":0.9231},{"symbol":"ITHAU","nameCN":"ITHAX Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":70,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.000002,"peRate":83.30592,"amplitude":0,"marketValue":310653671,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.006958,"changeRate60Day":-0.003443,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003443,"changeRateYTD":0.015539,"amount":727.999973,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.220418,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310653671,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ITHA","nameCN":"ITHAX Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":178,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000008,"peRate":82.648025,"amplitude":0,"marketValue":308200335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.001994,"changeRate60Day":0.005,"changeRateWTD":0,"changeRateMTD":0.000996,"changeRateQTD":0.007014,"changeRateYTD":0.015152,"amount":1797.000017,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.942271,"volumeRatio":1.421724,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231150000,"shortable":3,"shares":30666700,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPO","nameCN":"Inspirato Incorporated","changeRate":0,"change":0,"latestPrice":4.26,"close":4.26,"volume":0,"market":"US","high":4.26,"low":4.26,"preClose":4.26,"open":4.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54205398.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.27,"week52Low":2.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021583,"amount":0,"eps":-0.883661,"lyrEps":-0.910379,"lyrPeRate":0,"pbRate":-0.404587,"volumeRatio":0,"roa":-0.021062,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25947677.04,"shortable":3,"shares":12724272,"floatShares":6091004,"impliedVol":0.6333,"impliedVolPercentile":0}]}}}