| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
安德森斯US ANDE | 71.01 | +0.54% | +0.38 | 23.00萬 | 1,626.43萬 | 1.31% | 24.18億 | -4.32% | +2.22% | +18.90% | +33.55% |
Vanguard Mid-Cap Value ETFUS VOE | 190.70 | +0.54% | +1.02 | 22.53萬 | 4,290.20萬 | 0.62% | 219.94億 | +0.28% | +3.95% | +4.37% | +7.52% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 50.48 | +0.54% | +0.27 | 31.04萬 | 1,564.89萬 | 0.66% | 140.32億 | +0.52% | +4.62% | +5.28% | +8.35% |
做空NVDA期權收益策略ETF-YieldMaxUS DIPS | 43.48 | +0.54% | +0.23 | 5,822.00 | 25.32萬 | 1.04% | 1,108.61萬 | -7.94% | -13.35% | -17.42% | -15.23% |
American Beacon AHL Trend ETFUS AHLT | 28.46 | +0.54% | +0.15 | 3.75萬 | 106.77萬 | 0.42% | 4,838.20萬 | +0.71% | -0.87% | +2.45% | +8.06% |
USCF Midstream Energy Income FundUS UMI | 56.28 | +0.54% | +0.30 | 1.07萬 | 59.97萬 | 1.23% | 4.64億 | -2.45% | -2.16% | +12.38% | +14.67% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.59 | +0.53% | +0.10 | 2.42萬 | 47.40萬 | 0.97% | 881.51萬 | +1.66% | +3.41% | -0.99% | -1.71% |
FMN市政收益基金US FMN | 11.28 | +0.53% | +0.06 | 1.81萬 | 20.39萬 | 0.67% | 8,819.49萬 | +0.98% | +1.53% | +1.35% | +1.53% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.34 | +0.53% | +0.07 | 6,033.00 | 8.03萬 | 0.30% | 7,939.05萬 | +0.60% | +3.49% | +2.30% | +0.68% |
iShares Russell 2500 ETFUS SMMD | 82.79 | +0.53% | +0.44 | 33.13萬 | 2,732.16萬 | 0.78% | 28.69億 | +2.68% | +8.73% | +4.40% | +10.48% |
JFR基金US JFR | 7.53 | +0.53% | +0.04 | 62.68萬 | 471.14萬 | 0.67% | 12.12億 | +0.40% | +2.45% | -4.20% | -3.83% |
Merchants BancorpUS MBIN | 47.11 | +0.53% | +0.25 | 13.78萬 | 647.85萬 | 2.42% | 21.62億 | -0.90% | +13.76% | +37.27% | +38.31% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 77.40 | +0.53% | +0.41 | 1,189.00 | 9.19萬 | 0.64% | 3,715.22萬 | +4.70% | +6.90% | +4.79% | +3.78% |
OneMedNetUS ONMD | 0.8867 | +0.53% | +0.0047 | 15.18萬 | 13.54萬 | 3.40% | 4,628.28萬 | +7.82% | +8.27% | -4.80% | -19.39% |
Insight EnterprisesUS NSIT | 75.54 | +0.53% | +0.40 | 30.06萬 | 2,287.86萬 | 3.43% | 22.72億 | +8.07% | +2.61% | -5.06% | -7.28% |
Sprott IncUS SII | 145.44 | +0.53% | +0.77 | 8.91萬 | 1,299.26萬 | 2.36% | 37.50億 | +0.48% | +0.08% | +17.95% | +48.53% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 87.53 | +0.53% | +0.46 | 1.64萬 | 143.00萬 | 0.56% | 10.11億 | +0.18% | +4.47% | +3.77% | +6.31% |
Emerging Markets Equity Active ETFUS REMG | 34.11 | +0.53% | +0.18 | 1.38萬 | 46.74萬 | 0.80% | 9,550.79萬 | +3.98% | +9.06% | +9.85% | +15.54% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 17.18 | +0.53% | +0.09 | 10.77萬 | 184.38萬 | 1.05% | 3,821.62萬 | +4.75% | +5.59% | -0.72% | -1.47% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 37.84 | +0.53% | +0.20 | 57.20萬 | 2,163.66萬 | 1.00% | 84.72億 | +3.30% | +8.18% | +9.59% | +14.39% |