美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Mountain Crest Acquisition Corp IV US MCAF	14.85	0.00%	0.00	0.00	0.00	0.00%	4,922.02萬	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0.00	0.00	0.00%	4,931.46萬	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0.00	0.00	0.00%	1.65億	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0.00	0.00	0.00%	1.61億	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition VI Corp US MBVIU	10.20	0.00%	0.00	0.00	0.00	0.00%	4.40億	+0.39%	+0.49%	-0.87%	+0.74%
M3-BRIGADE ACQUISITION VI CORP US MBVI	10.12	0.00%	0.00	66.00	668.58	0.00%	4.36億	-0.10%	+0.40%	+0.40%	+1.20%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0.00	0.00	0.00%	6,053.19萬	0.00%	0.00%	0.00%	0.00%
REGAN FIXED RATE MBS ETF US MBSX	26.00	0.00%	0.00	768.00	2.01萬	2.77%	1,625.00萬	-8.48%	-0.86%	-4.38%	-1.52%
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER G US MBNKO	25.60	0.00%	0.00	1,336.00	3.42萬	0.59%	7,680.00萬	0.00%	-0.18%	-0.23%	+2.15%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0.00	0.00	0.00%	5,200.34萬	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINO	25.00	0.00%	0.00	0.00	0.00	0.00%	1.25億	0.00%	0.00%	0.00%	0.00%
Marathon Bancorp Inc. US MBBC	14.26	0.00%	0.00	93.00	1,340.28	0.00%	4,190.47萬	-5.75%	+4.20%	+7.62%	+17.27%
M3-Brigade Acquisition V Corp. US MBAVU	10.35	0.00%	0.00	0.00	0.00	0.00%	3.72億	0.00%	0.00%	-4.61%	+1.47%
M3-Brigade Acquisition V Corp. US MBAV.U	10.00	0.00%	0.00	0.00	0.00	0.00%	3.59億	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition V Corp US MBAV	10.81	0.00%	0.00	7,833.00	8.46萬	0.00%	3.88億	-0.41%	-0.69%	+1.27%	+1.65%
Corgi U.S. Equities 10% Structured Buffer ETF - May Series US MAYC	25.44	0.00%	0.00	0.00	0.00	0.00%	534.15萬	+0.10%	0.00%	0.00%	+1.02%
MATRIX ADVISORS VALUE ETF US MAVF	133.42	0.00%	0.00	9.00	1,178.89	0.00%	9,196.14萬	0.00%	+2.97%	+6.37%	+9.72%
Pacer Swan SOS Moderate (August) ETF US MAUG	32.22	0.00%	0.00	0.00	0.00	0.00%	161.08萬	+0.09%	0.00%	0.00%	+0.51%
麥斯莫醫療 US MASI	178.80	0.00%	0.00	73.35萬	1.31億	0.24%	93.32億	+0.14%	+0.21%	+2.03%	+37.48%
Roundhill Space & Technology ETF US MARS	37.59	0.00%	0.00	16.99萬	627.44萬	5.83%	4,398.03萬	+7.25%	+16.27%	0.00%	+47.53%

1 ...177 178 179 180 181 ...619

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=179"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:178,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":619,"list":[{"symbol":"MCAF","nameCN":"Mountain Crest Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":14.85,"close":14.85,"volume":0,"market":"US","high":14.85,"low":14.85,"preClose":14.85,"open":14.85,"turnoverRate":0,"peRate":209.754661,"amplitude":0,"marketValue":49220191.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.85,"week52Low":14.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.070797,"lyrEps":-0.014997,"lyrPeRate":0,"pbRate":-11.706531,"volumeRatio":0,"roa":-0.012979,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14145501.15,"shortable":3,"shares":3314491,"floatShares":952559,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAAU","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":47.41701,"amplitude":0,"marketValue":165177034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":46.878321,"pbRate":-10.079578,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97959522.99,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAA","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":46.200149,"amplitude":0,"marketValue":160938103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":45.675284,"pbRate":-9.820907,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95445591.69,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVIU","nameCN":"M3-Brigade Acquisition VI Corp","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":439875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.995,"changeRate5Day":0.003937,"changeRate20Day":0.004926,"changeRate60Day":-0.008746,"changeRateWTD":0,"changeRateMTD":0.005917,"changeRateQTD":0.004926,"changeRateYTD":0.007407,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.27744,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294525000,"shortable":3,"shares":43125000,"floatShares":28875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVI","nameCN":"M3-BRIGADE ACQUISITION VI CORP","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":66,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":436425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.99,"changeRate5Day":-0.000987,"changeRate20Day":0.003968,"changeRate60Day":0.003968,"changeRateWTD":0,"changeRateMTD":0.00198,"changeRateQTD":0.006965,"changeRateYTD":0.012,"amount":668.580008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.055656,"volumeRatio":0.002398,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349140000,"shortable":3,"shares":43125000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBTC","nameCN":"Nocturne Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60531910.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3081,"lyrEps":-0.135744,"lyrPeRate":0,"pbRate":-5.508294,"volumeRatio":0,"roa":-0.020489,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18563629.48,"shortable":3,"shares":5191416,"floatShares":1592078,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBSX","nameCN":"REGAN FIXED RATE MBS ETF","changeRate":0,"change":0,"latestPrice":26,"close":26,"volume":768,"market":"US","high":26.72,"low":26,"preClose":26,"open":26.72,"turnoverRate":0.001229,"peRate":0,"amplitude":0.027692,"marketValue":16250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":23.45,"changeRate5Day":-0.084829,"changeRate20Day":-0.00858,"changeRate60Day":-0.043766,"changeRateWTD":-0.035966,"changeRateMTD":-0.029851,"changeRateQTD":-0.077032,"changeRateYTD":-0.015152,"amount":20133.199219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.633663,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9089,"divideRate":0.034958,"floatMarketCap":16250000,"shortable":3,"shares":625000,"floatShares":625000,"hourTrading":{"tag":"盘后","latestPrice":26,"preClose":26,"latestTime":"16:10 EDT","volume":6,"amount":156,"timestamp":1779221404055,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":26,"latestTime":"16:10 EDT","volume":6,"amount":156,"timestamp":1779221404055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26,"preClose":26,"latestTime":"20260520 02:50 EDT","volume":0,"amount":0,"timestamp":1779259824026,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBNKO","nameCN":"MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER G","changeRate":0,"change":0,"latestPrice":25.6,"close":25.6,"volume":1336,"market":"US","high":25.75,"low":25.6,"preClose":25.6,"open":25.6,"turnoverRate":0,"peRate":0,"amplitude":0.005859,"marketValue":76800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":23.61,"changeRate5Day":0,"changeRate20Day":-0.001755,"changeRate60Day":-0.002338,"changeRateWTD":-0.006597,"changeRateMTD":-0.001949,"changeRateQTD":0.022479,"changeRateYTD":0.021548,"amount":34228.542816,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.218963,"volumeRatio":0.388417,"roa":0.027954,"roe":0.173407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.25,"divideRate":0.087891,"floatMarketCap":0,"shortable":3,"shares":3000000,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.6,"preClose":25.6,"latestTime":"16:10 EDT","volume":6,"amount":154.5,"timestamp":1779221404054,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.6,"preClose":25.6,"latestTime":"16:10 EDT","volume":6,"amount":154.5,"timestamp":1779221404054,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINP","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":4.429079,"amplitude":0,"marketValue":52003364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.639999,"lyrEps":5.658054,"lyrPeRate":4.414945,"pbRate":0.043283,"volumeRatio":0,"roa":0.018887,"roe":0.176684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52003364,"shortable":3,"shares":2081800,"floatShares":2081800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINO","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":4.147659,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.027497,"lyrEps":5.658054,"lyrPeRate":4.41848,"pbRate":0.083908,"volumeRatio":0,"roa":0.017195,"roe":0.169209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBBC","nameCN":"Marathon Bancorp Inc.","changeRate":0,"change":0,"latestPrice":14.26,"close":14.26,"volume":93,"market":"US","high":14.26,"low":14.26,"preClose":14.26,"open":14.26,"turnoverRate":0.000035,"peRate":34.727634,"amplitude":0,"marketValue":41904721.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.75,"week52Low":9.9,"changeRate5Day":-0.057502,"changeRate20Day":0.042017,"changeRate60Day":0.076226,"changeRateWTD":-0.016552,"changeRateMTD":0.000702,"changeRateQTD":0.053954,"changeRateYTD":0.172697,"amount":1340.277037,"eps":0.410624,"lyrEps":0.015357,"lyrPeRate":928.566777,"pbRate":0.881552,"volumeRatio":0.003553,"roa":0.004534,"roe":0.027716,"changeRate5Min":0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38079789.92,"shortable":3,"shares":2938620,"floatShares":2670392,"hourTrading":{"tag":"盘后","latestPrice":14.26,"preClose":14.26,"latestTime":"16:10 EDT","volume":8,"amount":117.84,"timestamp":1779221404475,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.26,"preClose":14.26,"latestTime":"16:10 EDT","volume":8,"amount":117.84,"timestamp":1779221404475,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.260000228881836,"preClose":14.260000228881836,"latestTime":"20260520 02:50 EDT","volume":0,"amount":0,"timestamp":1779259824024,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAVU","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":81.238177,"amplitude":0,"marketValue":371953125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.046083,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.041667,"changeRateYTD":0.014706,"amount":0,"eps":0.127403,"lyrEps":0.242559,"lyrPeRate":42.670031,"pbRate":-18.249813,"volumeRatio":0,"roa":-0.014969,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278156250,"shortable":3,"shares":35937500,"floatShares":26875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAV.U","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":62.189057,"amplitude":0,"marketValue":359375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1608,"lyrEps":0.1608,"lyrPeRate":62.189055,"pbRate":-17.63267,"volumeRatio":0,"roa":-0.014969,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":35937500,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAV","nameCN":"M3-Brigade Acquisition V Corp","changeRate":0,"change":0,"latestPrice":10.805,"close":10.805,"volume":7833,"market":"US","high":10.805,"low":10.805,"preClose":10.805,"open":10.805,"turnoverRate":0.000325,"peRate":84.809517,"amplitude":0,"marketValue":388304687.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.73,"week52Low":10.43,"changeRate5Day":-0.004147,"changeRate20Day":-0.006893,"changeRate60Day":0.012652,"changeRateWTD":0.002319,"changeRateMTD":0.00325,"changeRateQTD":0.006052,"changeRateYTD":0.016463,"amount":84638.682435,"eps":0.127403,"lyrEps":0.1608,"lyrPeRate":67.195274,"pbRate":1.367941,"volumeRatio":3.372804,"roa":-0.014969,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260186150.41,"shortable":3,"shares":35937500,"floatShares":24080162,"hourTrading":{"tag":"盘后","latestPrice":10.805,"preClose":10.805,"latestTime":"16:10 EDT","volume":1,"amount":10.76,"timestamp":1779221404475,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.805,"preClose":10.805,"latestTime":"16:10 EDT","volume":1,"amount":10.76,"timestamp":1779221404475,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.805000305175781,"preClose":10.805000305175781,"latestTime":"20260520 02:50 EDT","volume":0,"amount":0,"timestamp":1779259824024,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.4358,"close":25.4358,"volume":0,"market":"US","high":25.4358,"low":25.4358,"preClose":25.4358,"open":25.4358,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5341518,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":25.1302,"changeRate5Day":0.000952,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000358,"changeRateMTD":0.010159,"changeRateQTD":0.010159,"changeRateYTD":0.010159,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5341518,"shortable":3,"shares":210000,"floatShares":210000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAVF","nameCN":"MATRIX ADVISORS VALUE ETF","changeRate":0,"change":0,"latestPrice":133.4181,"close":133.4181,"volume":9,"market":"US","high":133.4181,"low":133.4181,"preClose":133.4181,"open":133.4181,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":91961360.6232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.0642,"week52Low":98.7781,"changeRate5Day":0,"changeRate20Day":0.029683,"changeRate60Day":0.063736,"changeRateWTD":0,"changeRateMTD":0.027536,"changeRateQTD":0.153338,"changeRateYTD":0.097238,"amount":1178.886566,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.257142,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.004906,"floatMarketCap":91961360.6232,"shortable":3,"shares":689272,"floatShares":689272,"hourTrading":{"tag":"盘后","latestPrice":133.4181,"preClose":133.4181,"latestTime":"16:10 EDT","volume":5,"amount":653.8415,"timestamp":1779221404475,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":133.4181,"preClose":133.4181,"latestTime":"16:10 EDT","volume":5,"amount":653.8415,"timestamp":1779221404475,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAUG","nameCN":"Pacer Swan SOS Moderate (August) ETF","changeRate":0,"change":0,"latestPrice":32.215,"close":32.215,"volume":0,"market":"US","high":32.215,"low":32.215,"preClose":32.215,"open":32.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1610750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.2451,"week52Low":31.99,"changeRate5Day":0.000932,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000933,"changeRateMTD":0.005148,"changeRateQTD":0.005148,"changeRateYTD":0.005148,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1610750,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MASI","nameCN":"麥斯莫醫療","changeRate":0,"change":0,"latestPrice":178.8,"close":178.8,"volume":733490,"market":"US","high":178.935,"low":178.51,"preClose":178.8,"open":178.76,"turnoverRate":0.016312,"peRate":125.821393,"amplitude":0.002377,"marketValue":9332025794.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179,"week52Low":125.94,"changeRate5Day":0.0014,"changeRate20Day":0.002074,"changeRate60Day":0.020257,"changeRateWTD":0.001849,"changeRateMTD":0.002074,"changeRateQTD":0.005229,"changeRateYTD":0.37475,"amount":131160280.855865,"eps":1.421062,"lyrEps":-2.797306,"lyrPeRate":0,"pbRate":11.829162,"volumeRatio":0.832971,"roa":0.10198,"roe":0.24987,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8039742000.000001,"shortable":3,"shares":52192538,"floatShares":44965000,"hourTrading":{"tag":"盘后","latestPrice":178.8,"preClose":178.8,"latestTime":"17:30 EDT","volume":5801,"amount":1037217.558,"timestamp":1779226225613,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":178.8,"preClose":178.8,"latestTime":"17:30 EDT","volume":5801,"amount":1037217.558,"timestamp":1779226225613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":178.8000030517578,"preClose":178.8000030517578,"latestTime":"20260520 02:50 EDT","volume":0,"amount":0,"timestamp":1779259824083,"change":0,"changeRate":0},"impliedVol":0.0837,"impliedVolPercentile":0.2351},{"symbol":"MARS","nameCN":"Roundhill Space & Technology ETF","changeRate":0,"change":0,"latestPrice":37.59,"close":37.59,"volume":169922,"market":"US","high":37.9,"low":35.71,"preClose":37.59,"open":37.455,"turnoverRate":0.145232,"peRate":0,"amplitude":0.05826,"marketValue":43980300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.91,"week52Low":23.59,"changeRate5Day":0.072468,"changeRate20Day":0.162697,"changeRate60Day":0,"changeRateWTD":0.03071,"changeRateMTD":0.220058,"changeRateQTD":0.468933,"changeRateYTD":0.475275,"amount":6274394.351997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.817604,"roa":0,"roe":0,"changeRate5Min":0.002266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43980300,"shortable":3,"shares":1170000,"floatShares":1170000,"hourTrading":{"tag":"盘后","latestPrice":37.99,"preClose":37.59,"latestTime":"19:57 EDT","volume":1295,"amount":48916.0566,"timestamp":1779235047094,"change":0.3999999999999986,"changeRate":0.010641127959563675},"preHourTrading":{"tag":"盘前","latestPrice":37.83,"preClose":37.59,"latestTime":"09:22 EDT","volume":803,"amount":30270.469372,"timestamp":1779196955411,"change":0.23999999999999488,"changeRate":0.0063846767757380915},"postHourTrading":{"tag":"盘后","latestPrice":37.99,"preClose":37.59,"latestTime":"19:57 EDT","volume":1295,"amount":48916.0566,"timestamp":1779235047094,"change":0.3999999999999986,"changeRate":0.010641127959563675},"impliedVol":0.5238,"impliedVolPercentile":0.56}]}}}