| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Enersis Chile S.A.US ENIC | 4.51 | +0.45% | +0.02 | 36.72萬 | 164.86萬 | 2.12% | 62.39億 | +2.97% | +12.19% | +5.13% | +12.19% |
2倍做多滬深300ETF-DirexionUS CHAU | 22.55 | +0.45% | +0.10 | 13.99萬 | 316.59萬 | 1.00% | 1.05億 | +6.37% | +7.07% | +3.73% | +7.30% |
First Trust Expanded Technology ETFUS XPND | 36.43 | +0.45% | +0.16 | 3,898.00 | 14.20萬 | 0.83% | 3,643.01萬 | +4.93% | +8.71% | +4.23% | +0.90% |
ERShares Private-Public Crossover ETFUS XOVR | 18.06 | +0.44% | +0.08 | 541.49萬 | 9,765.65萬 | 1.61% | 6.07億 | +5.99% | +4.21% | -6.38% | -10.33% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 38.50 | +0.44% | +0.17 | 4,970.00 | 19.05萬 | 0.60% | 1,732.50萬 | +4.54% | +6.33% | +3.74% | +2.69% |
3倍做空7-10年期國債ETF-DirexionUS TYO | 13.55 | +0.44% | +0.06 | 9,425.00 | 12.77萬 | 1.41% | 1,016.25萬 | +0.32% | -0.14% | -0.59% | +2.11% |
Evolution Global Acquisition Corp.US EVOXU | 10.18 | +0.44% | +0.05 | 2,652.00 | 2.70萬 | 0.20% | 2.38億 | +0.44% | -0.88% | +0.69% | +1.29% |
Targa Resources CorpUS TRGP | 239.81 | +0.44% | +1.06 | 85.82萬 | 2.05億 | 2.19% | 514.77億 | -2.02% | +2.49% | +29.58% | +29.98% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 59.03 | +0.44% | +0.26 | 8,057.00 | 47.53萬 | 0.54% | 2.13億 | +0.36% | +4.88% | +2.14% | +6.08% |
Fidelity MSCI Materials Index ETFUS FMAT | 60.02 | +0.44% | +0.27 | 7.51萬 | 451.08萬 | 0.88% | 5.73億 | -0.15% | +6.95% | +4.89% | +13.01% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 43.07 | +0.44% | +0.19 | 2,664.00 | 11.45萬 | 0.56% | 2,519.59萬 | +2.64% | +3.95% | +2.45% | +0.97% |
DoubleLine Securitized Credit ETFUS DSCO | 24.96 | +0.44% | +0.11 | 29.89萬 | 743.03萬 | 2.50% | 1.77億 | +0.56% | +0.10% | 0.00% | +613.14% |
Columbia Research Enhanced Emerging Economies ETFUS ECON | 31.61 | +0.44% | +0.14 | 4.20萬 | 132.75萬 | 0.70% | 3.22億 | +3.91% | +8.80% | +11.23% | +15.64% |
比特幣ETF-BitwiseUS BITB | 40.94 | +0.44% | +0.18 | 170.40萬 | 6,876.06萬 | 3.02% | 28.66億 | +4.49% | +6.12% | -15.81% | -13.92% |
比特幣ETF-21SharesUS ARKB | 25.02 | +0.44% | +0.11 | 450.57萬 | 1.11億 | 2.89% | 27.28億 | +4.47% | +6.06% | -15.84% | -13.84% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 33.44 | +0.44% | +0.15 | 3.65萬 | 121.91萬 | 0.39% | 3.01億 | +0.78% | +4.34% | +2.92% | +4.37% |
濱特爾US PNR | 88.74 | +0.44% | +0.39 | 121.14萬 | 1.08億 | 1.34% | 143.41億 | -1.90% | +0.53% | -14.94% | -14.79% |
Brookstone Value Stock ETFUS BAMV | 34.15 | +0.44% | +0.15 | 1.21萬 | 41.21萬 | 0.26% | 1.00億 | +1.85% | +6.15% | +3.56% | +5.37% |
博通US AVGO | 398.47 | +0.44% | +1.75 | 1,887.29萬 | 75.04億 | 1.85% | 1.89萬億 | +12.27% | +26.13% | +19.80% | +15.13% |
BNY Mellon Emerging Markets Equity ETFUS BKEM | 87.24 | +0.44% | +0.38 | 1,548.00 | 13.46萬 | 1.09% | 8,287.33萬 | +4.42% | +8.22% | +10.94% | +16.52% |