| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 32.61 | -0.05% | -0.01 | 744.00 | 2.43萬 | 0.05% | 3,260.51萬 | +0.12% | +0.85% | +2.11% | +2.51% |
Drugs Made In America Acquisition CorpUS DMAA | 10.59 | -0.05% | 0.00 | 211.00 | 2,233.51 | 0.00% | 2.57億 | -0.14% | +0.52% | +1.49% | +2.03% |
Aifeex Nexus Acquisition CorporationUS PGAC | 10.53 | -0.05% | 0.00 | 6,902.00 | 7.27萬 | 0.05% | 1.16億 | +0.05% | +0.20% | +0.82% | +1.59% |
Live Oak Acquisition Corp VUS LOKV | 10.48 | -0.05% | 0.00 | 221.00 | 2,315.07 | 0.00% | 3.01億 | +0.10% | +0.29% | +1.50% | +1.70% |
iShares Barclays 0-5 Year TIPS BUS STIP | 103.56 | -0.05% | -0.05 | 126.24萬 | 1.31億 | 0.05% | 152.08億 | -0.04% | -0.14% | +0.57% | +1.14% |
Soulpower Acquisition CorpUS SOUL | 10.33 | -0.05% | 0.00 | 6,699.00 | 6.91萬 | 0.19% | 3.51億 | +0.05% | +0.15% | +0.44% | +1.72% |
Nuvve Holding Corp.US NVVE | 0.4090 | -0.05% | -0.0002 | 32.48萬 | 12.64萬 | 9.24% | 217.26萬 | +17.16% | -31.72% | -65.92% | -83.90% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.41 | -0.05% | -0.01 | 36.05萬 | 735.53萬 | 0.09% | 34.53億 | -0.17% | -0.56% | -1.16% | -0.92% |
1RT Acquisition CorpUS ONCH | 10.20 | -0.05% | 0.00 | 8,915.00 | 9.09萬 | 0.05% | 2.20億 | -0.05% | +0.20% | -0.10% | 0.00% |
BHAV Acquisition CorpUS BHAVU | 10.10 | -0.05% | 0.00 | 214.00 | 2,159.76 | 0.05% | 1.03億 | +0.45% | -0.25% | +0.95% | +0.95% |
FT Vest U.S. Equity Buffer & Digital Return ETF - AprilUS DGAP | 30.16 | -0.05% | -0.01 | 3,446.00 | 10.40萬 | 0.13% | 452.33萬 | -0.02% | 0.00% | 0.00% | +1.02% |
ARC GROUP ACQUISITION I CORPUS ARCLU | 10.04 | -0.05% | 0.00 | 55.91萬 | 561.05萬 | 0.10% | 1.80億 | +0.15% | +0.35% | +0.35% | +0.35% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.05 | -0.05% | -0.01 | 1.85萬 | 37.07萬 | 0.05% | 2.31億 | -0.02% | -0.17% | -0.45% | -0.05% |
CRANE HARBOR ACQUISITIO-CL AUS CRAN | 10.03 | -0.05% | 0.00 | 5.13萬 | 51.50萬 | 0.20% | 4.70億 | +0.05% | +0.55% | +0.41% | +1.26% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 30.04 | -0.05% | -0.01 | 593.00 | 1.78萬 | 0.22% | 8,484.89萬 | +0.09% | +3.22% | +7.04% | +7.16% |
Yields for You Strategy A ETFUS YFYA | 9.83 | -0.05% | 0.00 | 3.99萬 | 39.15萬 | 0.31% | 2,579.06萬 | -0.10% | -0.15% | -1.21% | -0.77% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 48.31 | -0.05% | -0.02 | 2.14萬 | 103.28萬 | 0.31% | 10.04億 | +0.23% | +1.17% | +3.45% | +4.05% |
GraniteShares HIPS US High Income ETFUS HIPS | 11.78 | -0.05% | -0.01 | 5.73萬 | 67.57萬 | 1.02% | 1.01億 | -0.58% | -1.42% | -2.15% | +0.86% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 76.63 | -0.05% | -0.04 | 3,759.00 | 28.80萬 | 0.14% | 2.13億 | +0.10% | +1.79% | +5.65% | +5.52% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 28.50 | -0.05% | -0.01 | 9,388.00 | 26.74萬 | 0.25% | 7,481.25萬 | +0.22% | +1.32% | +3.39% | +3.93% |