| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 37.42 | +0.38% | +0.14 | 24.82萬 | 927.01萬 | 0.51% | 13.51億 | +2.49% | +4.94% | +4.85% | +4.41% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 53.47 | +0.38% | +0.20 | 110.92萬 | 5,919.48萬 | 0.84% | 34.58億 | +3.91% | +5.32% | +2.67% | +1.13% |
天睿公司US TDC | 26.77 | +0.38% | +0.10 | 94.13萬 | 2,520.93萬 | 3.58% | 25.34億 | +6.57% | +0.30% | -9.07% | -12.06% |
iShares Large Cap Core Active ETFUS BLCR | 45.60 | +0.37% | +0.17 | 57.70萬 | 2,626.28萬 | 0.98% | 48.20億 | +3.54% | +8.14% | +6.73% | +7.65% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 34.90 | +0.37% | +0.13 | 2,071.00 | 7.24萬 | 1.12% | 1.61億 | +1.19% | +0.84% | -0.36% | +0.20% |
Eventide Large Cap Value ETFUS ESLV | 26.84 | +0.37% | +0.10 | 1.08萬 | 29.12萬 | 0.26% | 1,073.60萬 | -0.11% | +1.28% | +3.27% | +5.88% |
Granite Ridge ResourcesUS GRNT | 5.37 | +0.37% | +0.02 | 62.39萬 | 333.77萬 | 2.80% | 7.05億 | -4.45% | +1.51% | +20.95% | +14.26% |
美國商品指數基金US USCI | 96.70 | +0.37% | +0.36 | 2.21萬 | 214.01萬 | 0.55% | 3.53億 | +1.18% | +1.70% | +18.99% | +24.60% |
Defiance Daily Target 2X Long Copper ETFUS COPZ | 19.07 | +0.37% | +0.07 | 1.85萬 | 35.14萬 | 2.11% | 438.63萬 | +10.87% | +27.41% | 0.00% | -8.58% |
John Hancock Multifactor Large Cap ETFUS JHML | 83.55 | +0.37% | +0.31 | 1.84萬 | 153.87萬 | 0.44% | 10.88億 | +2.33% | +5.99% | +4.03% | +4.63% |
First Trust Balanced Income ETFUS FTBI | 21.57 | +0.37% | +0.08 | 1,343.00 | 2.90萬 | 0.23% | 1,941.30萬 | +1.00% | +2.52% | +0.50% | +1.36% |
Diamond Hill Investment GroupUS DHIL | 172.69 | +0.37% | +0.64 | 2.88萬 | 496.02萬 | 0.36% | 4.67億 | +0.65% | +0.11% | +1.55% | +1.88% |
Morgan Stanley Bitcoin Trust ETPUS MSBT | 21.62 | +0.37% | +0.08 | 65.52萬 | 1,400.81萬 | 2.83% | 8,820.96萬 | +4.55% | 0.00% | 0.00% | +3.94% |
FACT II Acquisition Corp.US FACTU | 10.82 | +0.37% | +0.04 | 1,823.00 | 1.97萬 | 1.30% | 2.63億 | +0.37% | +1.03% | +1.03% | +2.95% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 48.91 | +0.37% | +0.18 | 416.00 | 2.03萬 | 0.14% | 1,589.67萬 | +2.67% | +7.53% | +9.00% | +9.21% |
SPDR Global Dow ETFUS DGT | 178.41 | +0.37% | +0.66 | 1.55萬 | 276.95萬 | 0.40% | 5.75億 | +1.01% | +5.32% | +5.91% | +7.02% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 31.20 | +0.37% | +0.12 | 2.64萬 | 82.34萬 | 0.55% | 7,113.60萬 | +2.88% | +6.94% | +10.06% | +15.75% |
Franco Nevada CorpUS FNV | 257.78 | +0.37% | +0.95 | 53.26萬 | 1.37億 | 1.29% | 496.94億 | -0.92% | +5.94% | +1.82% | +24.36% |
亞太ETF-VanguardUS VPL | 105.85 | +0.37% | +0.39 | 41.50萬 | 4,389.56萬 | 0.72% | 81.20億 | +1.75% | +6.93% | +11.60% | +17.09% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.46 | +0.37% | +0.09 | 4,166.00 | 10.60萬 | 0.39% | 22.16億 | +0.97% | +1.57% | +0.13% | -0.30% |