| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi U.S. Consumer Discretionary 2x Daily ETFUS XLYX | 23.99 | 0.00% | 0.00 | 21 | 505.37 | 0.00% | 35.99萬 | -4.35% | -2.69% | 0.00% | -2.50% |
Corgi U.S. Healthcare 2x Daily ETFUS XLVX | 32.03 | 0.00% | 0.00 | 804 | 2.66萬 | 0.00% | 64.06萬 | -1.07% | +8.87% | 0.00% | +25.80% |
Corgi U.S. Technology 2x Daily ETFUS XLKX | 22.01 | 0.00% | 0.00 | 84 | 1,759.11 | 0.00% | 33.02萬 | +4.22% | +15.35% | 0.00% | -9.74% |
Corgi U.S. Industrials 2x Daily ETFUS XLIX | 27.91 | 0.00% | 0.00 | 11 | 301.27 | 0.00% | 55.83萬 | +0.67% | +7.61% | 0.00% | +10.54% |
Corgi U.S. Financials 2x Daily ETFUS XLFX | 30.74 | 0.00% | 0.00 | 403 | 1.25萬 | 0.00% | 92.22萬 | -0.90% | +4.58% | 0.00% | +25.98% |
Corgi U.S. Materials 2x Daily ETFUS XLBX | 25.09 | 0.00% | 0.00 | 99 | 2,468.12 | 0.00% | 62.71萬 | -3.78% | +3.70% | 0.00% | -1.04% |
Corgi U.S. Regional Banks 2x Daily ETFUS XKRE | 30.38 | 0.00% | 0.00 | 92 | 2,762.69 | 0.00% | 45.56萬 | +1.29% | +4.76% | 0.00% | +26.10% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 39.02 | 0.00% | 0.00 | 1,354 | 5.28萬 | 0.00% | 4,292.65萬 | +0.18% | +1.15% | +2.37% | +5.94% |
Corgi U.S. Micro-Cap 2x Daily ETFUS XIWC | 26.30 | 0.00% | 0.00 | 166 | 4,268.25 | 0.00% | 39.45萬 | +1.48% | +5.72% | 0.00% | +9.59% |
鑫苑置業US XIN | 1.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 141.64億 | 0.00% | 0.00% | 0.00% | 0.00% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.42 | 0.00% | 0.00 | 53 | 1,667.23 | 0.00% | 2,984.43萬 | +0.05% | -0.05% | -0.41% | +0.72% |
DEFIANCE US 100 TECH EX SOFTWARE ETFUS XIGV | 23.95 | 0.00% | 0.00 | 105 | 2,475.18 | 0.00% | 23.95萬 | +2.10% | +0.94% | 0.00% | -3.33% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.25 | 0.00% | 0.00 | 20.90萬 | 1,050.12萬 | 0.02% | 20.13億 | +0.08% | +0.02% | -0.04% | 0.00% |
XFLH Capital Corp.US XFLH.U | 10.06 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.40億 | 0.00% | -0.10% | +0.10% | +0.60% |
XFLH Capital Corp.US XFLH | 9.98 | 0.00% | 0.00 | 6 | 60.12 | 0.00% | 1.39億 | -0.60% | -0.20% | -2.40% | +0.91% |
GraniteShares YieldBOOSTEther ETFUS XEY | 19.73 | 0.00% | 0.00 | 17 | 334.71 | 0.00% | 59.18萬 | +0.23% | -1.69% | -17.68% | -20.91% |
Corgi Europe Equities 2x Daily ETFUS XEUR | 26.75 | 0.00% | 0.00 | 6 | 159.11 | 0.00% | 53.51萬 | -0.62% | +9.95% | 0.00% | +9.25% |
Franklin Exponential Data ETFUS XDAT | 26.95 | 0.00% | 0.00 | 29 | 770.52 | 0.00% | 404.24萬 | +1.21% | +8.06% | +11.45% | +2.25% |
XFUNDS 1-3 Month BOX ETFUS XCSH | 100.06 | 0.00% | 0.00 | 1,873 | 18.75萬 | 0.06% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi All Commodities 2x Daily ETFUS XCOM | 24.63 | 0.00% | 0.00 | 6 | 147.39 | 0.00% | 49.26萬 | +3.40% | +11.50% | 0.00% | -3.15% |