| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.90 | +0.12% | +0.03 | 7,718 | 16.15萬 | 0.19% | 4,911.50萬 | +0.11% | +0.94% | +1.49% | +0.19% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 25.01 | +0.12% | +0.03 | 1,501 | 3.75萬 | 0.36% | 0 | +0.16% | +0.60% | +1.26% | +1.01% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 25.09 | +0.12% | +0.03 | 31.00萬 | 778.03萬 | 0.44% | 16.77億 | -0.20% | +0.04% | +0.24% | -1.72% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 75.39 | +0.12% | +0.09 | 1,839 | 13.88萬 | 0.16% | 603.08萬 | -0.11% | +0.18% | +0.89% | +0.51% |
債券指數ETF-iShares iBoxx投資級公司債US LQD | 108.91 | +0.12% | +0.13 | 2,750.93萬 | 29.97億 | 0.36% | 316.49億 | -0.07% | +0.50% | +0.95% | -1.16% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 25.16 | +0.12% | +0.03 | 1.57萬 | 39.45萬 | 0.12% | 8,353.12萬 | 0.00% | -0.04% | +0.08% | -0.85% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 25.09 | +0.12% | +0.03 | 3.97萬 | 99.66萬 | 0.16% | 8,555.69萬 | -0.04% | +0.14% | +0.36% | -0.81% |
中期國債ETF-VanguardUS VGIT | 58.76 | +0.12% | +0.07 | 234.42萬 | 1.38億 | 0.12% | 414.41億 | -0.20% | +0.05% | -0.56% | -1.95% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 21.00 | +0.12% | +0.03 | 15.18萬 | 318.87萬 | 0.24% | 10.24億 | -0.62% | +0.02% | +0.12% | -2.17% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRINI | 25.21 | +0.12% | +0.03 | 4,893 | 12.33萬 | 0.44% | 0 | +0.48% | -0.88% | +0.64% | -0.24% |
Hartford Total Return Bond ETFUS HTRB | 33.75 | +0.12% | +0.04 | 11.61萬 | 391.99萬 | 0.17% | 22.38億 | -0.03% | +0.45% | +0.39% | -1.17% |
巴西石油公司US PBR | 17.03 | +0.12% | +0.02 | 1,025.58萬 | 1.74億 | 2.06% | 1,097.41億 | -1.79% | -14.42% | -16.23% | +43.71% |
Rareview Total Return Bond ETFUS RTRE | 24.87 | +0.12% | +0.03 | 6,415 | 15.96萬 | 0.20% | 5,645.49萬 | -0.17% | +0.30% | +0.24% | -1.47% |
Via Renewables, Inc.US VIASP | 25.57 | +0.12% | +0.03 | 2,229 | 5.70萬 | 0.08% | 5,355.31萬 | +0.06% | -0.31% | +0.20% | +0.83% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 51.19 | +0.12% | +0.06 | 131.14萬 | 6,714.60萬 | 0.27% | 173.82億 | -0.04% | +0.37% | +0.77% | -1.12% |
荷蘭全球保險US AEG | 8.55 | +0.12% | +0.01 | 508.34萬 | 4,344.88萬 | 0.82% | 133.98億 | +0.35% | -0.70% | +22.14% | +10.89% |
Franklin Investment Grade Corporate ETFUS FLCO | 21.39 | +0.12% | +0.03 | 5.17萬 | 110.77萬 | 0.23% | 5.86億 | -0.12% | +0.38% | +0.73% | -1.20% |
Vanguard Mid-Cap Value ETFUS VOE | 197.12 | +0.12% | +0.23 | 30.96萬 | 6,101.23萬 | 1.10% | 233.88億 | -1.06% | +1.41% | +6.92% | +11.13% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 20.60 | +0.12% | +0.02 | 6.83萬 | 140.72萬 | 0.23% | 5.50億 | -0.56% | +0.17% | +0.48% | -2.00% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.79 | +0.12% | +0.03 | 1.39萬 | 35.97萬 | 0.54% | 2.20億 | +0.14% | +0.74% | +0.49% | +0.55% |