| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 69.95 | +0.52% | +0.36 | 9,963 | 69.92萬 | 1.16% | 4.72億 | -5.64% | +1.69% | +22.83% | +14.90% |
MSCI新興市場ETF-VanguardUS VWO | 58.33 | +0.52% | +0.30 | 926.56萬 | 5.42億 | 0.90% | 1,188.18億 | -3.46% | -3.65% | +7.40% | +8.50% |
ALPS OShares International Developed Quality Dividend ETFUS OEFA | 33.70 | +0.52% | +0.17 | 6,661 | 22.51萬 | 0.60% | 3,454.25萬 | -0.65% | -0.04% | +2.63% | +0.94% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 29.19 | +0.52% | +0.15 | 40.22萬 | 1,175.75萬 | 1.31% | 15.79億 | -1.32% | -4.98% | -4.26% | +7.08% |
Chime Financial, Inc.US CHYM | 17.57 | +0.51% | +0.09 | 357.34萬 | 6,252.05萬 | 3.38% | 66.95億 | -8.58% | -4.64% | -18.73% | -30.19% |
Dimensional International Core Equity Market ETFUS DFAI | 41.03 | +0.51% | +0.21 | 108.65萬 | 4,462.84萬 | 0.78% | 162.31億 | -1.25% | -1.42% | +4.59% | +7.66% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 31.01 | +0.51% | +0.16 | 1,177 | 3.68萬 | 0.97% | 1,860.60萬 | -2.46% | +4.90% | +15.47% | +12.44% |
NFLX期權收益策略ETF-YieldMaxUS NFLY | 9.06 | +0.51% | +0.05 | 6.82萬 | 61.51萬 | 1.35% | 5,048.22萬 | -3.77% | -6.46% | -19.08% | -24.60% |
CVR能源US CVI | 33.32 | +0.51% | +0.17 | 46.83萬 | 1,562.56萬 | 3.77% | 33.50億 | -4.58% | -0.69% | +15.86% | +30.97% |
Alterity Therapeutics LimitedUS ATHE | 3.92 | +0.51% | +0.02 | 1.05萬 | 4.15萬 | 3.59% | 7,105.27萬 | -2.39% | -15.88% | +10.42% | +27.27% |
瑞士赫爾維蒂基金US SWZ | 5.89 | +0.51% | +0.03 | 7.36萬 | 43.38萬 | 0.34% | 7,641.60萬 | -1.34% | -3.44% | -2.00% | -5.31% |
Solid Power, IncUS SLDP | 2.96 | +0.51% | +0.02 | 418.16萬 | 1,255.89萬 | 4.08% | 6.63億 | -13.34% | -3.90% | -7.66% | -30.47% |
NeoVolta, Inc.US NEOV | 1.97 | +0.51% | +0.01 | 66.19萬 | 128.92萬 | 5.61% | 1.12億 | -0.51% | -25.38% | -45.73% | -35.20% |
第一社區銀行股份US FCBC | 43.34 | +0.51% | +0.22 | 7.80萬 | 339.41萬 | 1.74% | 8.17億 | +2.29% | -0.41% | +8.24% | +28.49% |
iShares Convertible Bond ETFUS ICVT | 118.25 | +0.51% | +0.60 | 43.61萬 | 5,170.79萬 | 1.16% | 69.71億 | -3.57% | +1.28% | +15.90% | +20.05% |
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 67.07 | +0.51% | +0.34 | 1.30萬 | 87.31萬 | 0.84% | 6.15億 | +1.10% | +0.13% | +14.85% | +17.38% |
Universal Electronics IncUS UEIC | 3.95 | +0.51% | +0.02 | 2.32萬 | 9.11萬 | 2.29% | 4,982.77萬 | -2.95% | -8.14% | +7.92% | +9.42% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 30.65 | +0.51% | +0.16 | 4,264 | 13.07萬 | 0.46% | 1.03億 | -0.61% | +0.61% | +4.20% | +4.84% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 36.93 | +0.51% | +0.19 | 2.32萬 | 85.94萬 | 0.27% | 5.52億 | -1.20% | +0.06% | +10.34% | +11.91% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 30.74 | +0.51% | +0.16 | 5,633 | 17.37萬 | 0.80% | 7,991.09萬 | -0.92% | +0.32% | +7.31% | +7.99% |