美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Solarius Capital Acquisition US SOCAU	10.40	0.00%	0.00	16	166	0.00%	2.36億	+0.29%	+0.29%	+0.87%	+2.06%
SOLARIUS CAPITAL ACQUISITION CORP US SOCA	10.33	0.00%	0.00	17	175.00	0.00%	2.42億	-0.10%	+0.49%	+0.78%	+2.79%
Sensei Biotherapeutics, Inc. US SNSE	13.85	0.00%	0.00	0	0	0.00%	1,856.32萬	0.00%	0.00%	-21.13%	+29.80%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0	0	0.00%	8.24億	0.00%	0.00%	0.00%	0.00%
SNDL Inc. US SNDL	1.23	0.00%	0.00	75.33萬	93.69萬	3.25%	3.05億	-5.38%	-4.65%	-16.33%	-25.90%
Synchronoss Technologies, Inc. US SNCRL	25.14	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Smith Micro Software US SMSI	2.92	0.00%	0.00	1.80萬	5.23萬	3.08%	1,632.24萬	-1.68%	+12.74%	-25.90%	+8.11%
Corgi SMR 2x Daily ETF US SMRX	23.71	0.00%	0.00	164	3,471.00	0.00%	35.57萬	-14.23%	+25.37%	0.00%	-4.62%
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF US SMCF	40.49	0.00%	0.00	18	727.00	0.00%	323.88萬	+1.30%	+1.50%	+7.02%	+23.64%
FT Vest Silver Strategy & Target Income ETF US SLVY	22.36	0.00%	0.00	108	2,353.00	0.00%	111.81萬	+1.57%	+15.09%	0.00%	+8.34%
Simulations Plus US SLP	18.36	0.00%	0.00	17.99萬	330.44萬	0.27%	3.70億	+0.27%	+0.71%	+21.51%	+0.71%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0	0	0.00%	3.96億	0.00%	0.00%	0.00%	0.00%
SOLAI Ltd US SLAI	3.72	0.00%	0.00	0	0	0.00%	1,668.88萬	0.00%	0.00%	-34.39%	-20.80%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0	0	0.00%	1.04億	0.00%	0.00%	0.00%	0.00%
Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0	0	0.00%	1.05億	0.00%	0.00%	0.00%	0.00%
The Beauty Health Corp. US SKIN	0.6000	0.00%	0.0000	31.19萬	18.90萬	3.33%	7,775.05萬	-14.29%	-21.22%	-9.08%	-56.83%
SK海力士-WI US SKHYV	168.01	0.00%	0.00	0	0	0.00%	1.22萬億	0.00%	0.00%	+12.76%	+12.76%
SK Growth Opportunities Corporation US SKGRU	11.70	0.00%	0.00	0	0	0.00%	1.75億	0.00%	0.00%	0.00%	0.00%
San Juan Basin Royalty Trust US SJT	2.80	0.00%	0.00	8.74萬	24.54萬	1.43%	1.31億	+3.70%	+14.75%	-31.37%	-50.18%
Sanjac Alpha Low Duration Etf US SJLD	25.27	0.00%	0.00	7	191.00	0.00%	252.70萬	+0.18%	+0.40%	-0.79%	-0.18%

1 ...194 195 196 197 198 ...641

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=196"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:195,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":641,"list":[{"symbol":"SOCAU","nameCN":"Solarius Capital Acquisition","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":16,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000001,"peRate":70.892981,"amplitude":0,"marketValue":236080000,"askSize":100,"bidSize":100,"askPrice":16.22,"bidPrice":4.27,"week52High":10.82,"week52Low":10,"changeRate5Day":0.002893,"changeRate20Day":0.002893,"changeRate60Day":0.008729,"changeRateWTD":0,"changeRateMTD":0.002893,"changeRateQTD":0.006776,"changeRateYTD":0.020608,"amount":166,"eps":0.1467,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.676409,"volumeRatio":0.0399,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229812304.8,"shortable":3,"shares":22700000,"floatShares":22097337,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCA","nameCN":"SOLARIUS CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":17,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0.000001,"peRate":70.415817,"amplitude":0,"marketValue":242238500,"askSize":200,"bidSize":100,"askPrice":16.48,"bidPrice":9.42,"week52High":10.34,"week52Low":9.94,"changeRate5Day":-0.000967,"changeRate20Day":0.004864,"changeRate60Day":0.007805,"changeRateWTD":0,"changeRateMTD":0.002426,"changeRateQTD":0.006823,"changeRateYTD":0.027861,"amount":175.000005,"eps":0.1467,"lyrEps":0.128352,"lyrPeRate":80.4818,"pbRate":-38.659254,"volumeRatio":0.022727,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178192500,"shortable":3,"shares":23450000,"floatShares":17250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNSE","nameCN":"Sensei Biotherapeutics, Inc.","changeRate":0,"change":0,"latestPrice":13.85,"close":13.85,"volume":0,"market":"US","high":13.85,"low":13.85,"preClose":13.85,"open":13.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18563155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.76,"week52Low":7.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.211276,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298032,"amount":0,"eps":-142.728195,"lyrEps":-16.72388,"lyrPeRate":0,"pbRate":0.107328,"volumeRatio":2.405888,"roa":-0.207851,"roe":-1.952624,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11230965,"shortable":3,"shares":1340300,"floatShares":810900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0,"change":0,"latestPrice":1.23,"close":1.23,"volume":753311,"market":"US","high":1.27,"low":1.23,"preClose":1.23,"open":1.23,"turnoverRate":0.00352,"peRate":0,"amplitude":0.03252,"marketValue":305040000,"askSize":100,"bidSize":1381,"askPrice":1.27,"bidPrice":1.19,"week52High":2.89,"week52Low":1.165,"changeRate5Day":-0.053846,"changeRate20Day":-0.046512,"changeRate60Day":-0.163265,"changeRateWTD":-0.02381,"changeRateMTD":0,"changeRateQTD":-0.088889,"changeRateYTD":-0.259036,"amount":936894.168614,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.286774,"volumeRatio":0.434463,"committee":0.864956,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":-0.008864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263220000,"shortable":3,"shares":248000000,"floatShares":214000000,"hourTrading":{"tag":"盘前","latestPrice":1.2499,"preClose":1.23,"latestTime":"07:00 EDT","volume":83,"amount":102.307003,"timestamp":1787137232646,"change":0.01990000000000003,"changeRate":0.01617886178861791},"preHourTrading":{"tag":"盘前","latestPrice":1.2499,"preClose":1.23,"latestTime":"07:00 EDT","volume":83,"amount":102.307003,"timestamp":1787137232646,"change":0.01990000000000003,"changeRate":0.01617886178861791},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"19:48 EDT","volume":9850,"amount":12208.9214,"timestamp":1787096916555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2300000190734863,"latestTime":"20260819 04:00 EDT","volume":51,"amount":63,"timestamp":1787126401801,"change":0,"changeRate":0},"impliedVol":0.7552,"impliedVolPercentile":0.468},{"symbol":"SNCRL","nameCN":"Synchronoss Technologies, Inc.","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":25.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.06364,"roe":-0.18845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163549,"divideRate":0.08606,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMSI","nameCN":"Smith Micro Software","changeRate":0,"change":0,"latestPrice":2.92,"close":2.92,"volume":18030,"market":"US","high":2.93,"low":2.84,"preClose":2.92,"open":2.9,"turnoverRate":0.004379,"peRate":0,"amplitude":0.030822,"marketValue":16322449.6,"askSize":100,"bidSize":100,"askPrice":3.25,"bidPrice":2.41,"week52High":4.6425,"week52Low":2.05,"changeRate5Day":-0.016835,"changeRate20Day":0.127413,"changeRate60Day":-0.258977,"changeRateWTD":0.020979,"changeRateMTD":0.127413,"changeRateQTD":0.089552,"changeRateYTD":0.081081,"amount":52268.998818,"eps":-3.41614,"lyrEps":-7.30308,"lyrPeRate":0,"pbRate":0.941644,"volumeRatio":0.418957,"committee":0,"roa":-0.328751,"roe":-0.786605,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12021932,"shortable":0,"shares":5589880,"floatShares":4117100,"hourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.92,"latestTime":"07:00 EDT","volume":10,"amount":29.21,"timestamp":1787137212482,"change":0.08000000000000007,"changeRate":0.02739726027397263},"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.92,"latestTime":"07:00 EDT","volume":10,"amount":29.21,"timestamp":1787137212482,"change":0.08000000000000007,"changeRate":0.02739726027397263},"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.92,"latestTime":"19:30 EDT","volume":8,"amount":23.36,"timestamp":1787095804528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.9200000762939453,"latestTime":"20260819 04:00 EDT","volume":0,"amount":0,"timestamp":1787126400000,"change":0,"changeRate":0},"impliedVol":1.4816,"impliedVolPercentile":0.608},{"symbol":"SMRX","nameCN":"Corgi SMR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.7117,"close":23.7117,"volume":164,"market":"US","high":23.7117,"low":23.7117,"preClose":23.7117,"open":23.7117,"turnoverRate":0.010933,"peRate":0,"amplitude":0,"marketValue":355675.5,"askSize":100,"bidSize":200,"askPrice":33.28,"bidPrice":8.38,"week52High":27.77,"week52Low":16.7045,"changeRate5Day":-0.14227,"changeRate20Day":0.253725,"changeRate60Day":0,"changeRateWTD":-0.046494,"changeRateMTD":0.139569,"changeRateQTD":-0.046191,"changeRateYTD":-0.046191,"amount":3471.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.981811,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":355675.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMCF","nameCN":"THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":40.485,"close":40.485,"volume":18,"market":"US","high":40.485,"low":40.485,"preClose":40.485,"open":40.485,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":3238800,"askSize":100,"bidSize":100,"askPrice":62.75,"bidPrice":16.09,"week52High":41.195,"week52Low":31.99,"changeRate5Day":0.013011,"changeRate20Day":0.014975,"changeRate60Day":0.070222,"changeRateWTD":-0.006137,"changeRateMTD":0.003933,"changeRateQTD":0.045619,"changeRateYTD":0.236413,"amount":727.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.179641,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2828,"divideRate":0.031686,"floatMarketCap":3238800,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":40.485,"preClose":40.485,"latestTime":"16:10 EDT","volume":6,"amount":241.0152,"timestamp":1787083804064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.21379852294922,"preClose":40.21379852294922,"latestTime":"20260819 04:00 EDT","volume":0,"amount":0,"timestamp":1787126400000,"change":0,"changeRate":0},"impliedVol":0.1587,"impliedVolPercentile":0.908},{"symbol":"SLVY","nameCN":"FT Vest Silver Strategy & Target Income ETF","changeRate":0,"change":0,"latestPrice":22.3615,"close":22.3615,"volume":108,"market":"US","high":22.3615,"low":22.3615,"preClose":22.3615,"open":22.3615,"turnoverRate":0.00216,"peRate":0,"amplitude":0,"marketValue":1118075,"askSize":100,"bidSize":100,"askPrice":34.4,"bidPrice":8.7,"week52High":22.46,"week52Low":19.1781,"changeRate5Day":0.015716,"changeRate20Day":0.15091,"changeRate60Day":0,"changeRateWTD":0.016261,"changeRateMTD":0.118444,"changeRateQTD":0.083406,"changeRateYTD":0.083406,"amount":2352.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.242479,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1144,"divideRate":0.005116,"floatMarketCap":1118075,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":22.3615,"preClose":22.3615,"latestTime":"16:10 EDT","volume":3,"amount":64.9092,"timestamp":1787083804064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLP","nameCN":"Simulations Plus","changeRate":0,"change":0,"latestPrice":18.36,"close":18.36,"volume":179870,"market":"US","high":18.41,"low":18.36,"preClose":18.36,"open":18.4,"turnoverRate":0.010707,"peRate":45.981158,"amplitude":0.002723,"marketValue":369854195.04,"askSize":100,"bidSize":100,"askPrice":20.14,"bidPrice":16.79,"week52High":21.01,"week52Low":11.09,"changeRate5Day":0.002731,"changeRate20Day":0.007131,"changeRate60Day":0.215089,"changeRateWTD":0.000545,"changeRateMTD":0.007131,"changeRateQTD":0.002731,"changeRateYTD":0.007131,"amount":3304362.317715,"eps":0.399294,"lyrEps":-3.21964,"lyrPeRate":0,"pbRate":2.660152,"volumeRatio":0.911604,"committee":0,"roa":0.054818,"roe":0.061678,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308435974.2,"shortable":3,"shares":20144564,"floatShares":16799345,"hourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":18.36,"latestTime":"07:00 EDT","volume":2,"amount":37,"timestamp":1787137217663,"change":0.14000000000000057,"changeRate":0.007625272331154715},"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":18.36,"latestTime":"07:00 EDT","volume":2,"amount":37,"timestamp":1787137217663,"change":0.14000000000000057,"changeRate":0.007625272331154715},"postHourTrading":{"tag":"盘后","latestPrice":18.36,"preClose":18.36,"latestTime":"19:34 EDT","volume":517,"amount":9492.02,"timestamp":1787096050154,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.360000610351562,"preClose":18.360000610351562,"latestTime":"20260819 04:00 EDT","volume":0,"amount":0,"timestamp":1787126400000,"change":0,"changeRate":0},"impliedVol":0.0651,"impliedVolPercentile":0.008},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0},{"symbol":"SLAI","nameCN":"SOLAI Ltd","changeRate":0,"change":0,"latestPrice":3.72,"close":3.72,"volume":0,"market":"US","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16688768.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.94,"week52Low":2.5907,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.343915,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.158049,"changeRateYTD":-0.208005,"amount":0,"eps":-13.09,"lyrEps":-14,"lyrPeRate":0,"pbRate":0.584463,"volumeRatio":3.347667,"roa":-0.261699,"roe":-0.692904,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15682244.04,"shortable":3,"shares":4486228,"floatShares":4215657,"impliedVol":2.3399,"impliedVolPercentile":0.957},{"symbol":"SLACU","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":106.018082,"amplitude":0,"marketValue":103857766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.015027,"pbRate":-12.843393,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15882766.8,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAC","nameCN":"Social Leverage Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.305,"close":10.305,"volume":0,"market":"US","high":10.305,"low":10.305,"preClose":10.305,"open":10.305,"turnoverRate":0,"peRate":107.109445,"amplitude":0,"marketValue":104926890.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":10.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.478417,"pbRate":-12.975605,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16046265.87,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0.0998,"impliedVolPercentile":0},{"symbol":"SKIN","nameCN":"The Beauty Health Corp.","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":311870,"market":"US","high":0.62,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0.004929,"peRate":0,"amplitude":0.033333,"marketValue":77750510.4,"askSize":100,"bidSize":1038,"askPrice":0.7381,"bidPrice":0.58,"week52High":2.69,"week52Low":0.5506,"changeRate5Day":-0.142857,"changeRate20Day":-0.212185,"changeRate60Day":-0.090771,"changeRateWTD":-0.10045,"changeRateMTD":-0.124726,"changeRateQTD":-0.133574,"changeRateYTD":-0.568345,"amount":189023.800675,"eps":-0.218487,"lyrEps":-0.162807,"lyrPeRate":0,"pbRate":1.399196,"volumeRatio":1.049407,"committee":0.824253,"roa":-0.005418,"roe":-0.438894,"changeRate5Min":-0.00728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37961220,"shortable":3,"shares":129584184,"floatShares":63268700,"postHourTrading":{"tag":"盘后","latestPrice":0.601,"preClose":0.6,"latestTime":"19:34 EDT","volume":338,"amount":203.0999,"timestamp":1787096048869,"change":0.0010000000000000009,"changeRate":0.0016666666666666683},"overnightTrading":{"tag":"夜盘","latestPrice":0.5817999839782715,"preClose":0.6000000238418579,"latestTime":"20260819 04:00 EDT","volume":35,"amount":20,"timestamp":1787126401929,"change":-0.018200039863586426,"changeRate":-0.030333398567303077},"impliedVol":1.3046,"impliedVolPercentile":0.6},{"symbol":"SKHYV","nameCN":"SK海力士-WI","changeRate":0,"change":0,"latestPrice":168.01,"close":168.01,"volume":0,"market":"US","high":168.01,"low":168.01,"preClose":168.01,"open":168.01,"turnoverRate":0,"peRate":22.934014,"amplitude":0,"marketValue":1224566926550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177,"week52Low":166.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.127584,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.127584,"changeRateYTD":0.127584,"amount":0,"eps":7.3258,"lyrEps":3.912,"lyrPeRate":42.947342,"pbRate":0.007454,"volumeRatio":1,"roa":0.278881,"roe":0.611716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":971937850000,"shortable":3,"shares":7288655000,"floatShares":5785000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKGRU","nameCN":"SK Growth Opportunities Corporation","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":56.172762,"amplitude":0,"marketValue":175183632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.208286,"lyrEps":0.208286,"lyrPeRate":56.172762,"pbRate":-10.068478,"volumeRatio":0,"roa":-0.013673,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76858575.3,"shortable":0,"shares":14972960,"floatShares":6569109,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJT","nameCN":"San Juan Basin Royalty Trust","changeRate":0,"change":0,"latestPrice":2.8,"close":2.8,"volume":87412,"market":"US","high":2.83,"low":2.79,"preClose":2.8,"open":2.8,"turnoverRate":0.001875,"peRate":0,"amplitude":0.014286,"marketValue":130504628.8,"askSize":250,"bidSize":100,"askPrice":3.1,"bidPrice":2.54,"week52High":6.61,"week52Low":2.37,"changeRate5Day":0.037037,"changeRate20Day":0.147541,"changeRate60Day":-0.313725,"changeRateWTD":-0.003559,"changeRateMTD":0.115538,"changeRateQTD":-0.127726,"changeRateYTD":-0.501779,"amount":245443.608742,"eps":-0.016769,"lyrEps":-0.00832,"lyrPeRate":0,"pbRate":75.29927,"volumeRatio":0.398847,"committee":-0.428571,"roa":-0.186538,"roe":-0.368028,"changeRate5Min":-0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130504628.8,"shortable":3,"shares":46608796,"floatShares":46608796,"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"19:43 EDT","volume":19,"amount":53.0253,"timestamp":1787096581241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.799999952316284,"latestTime":"20260819 04:00 EDT","volume":0,"amount":0,"timestamp":1787126400000,"change":0,"changeRate":0},"impliedVol":0.2426,"impliedVolPercentile":0.124},{"symbol":"SJLD","nameCN":"Sanjac Alpha Low Duration Etf","changeRate":0,"change":0,"latestPrice":25.27,"close":25.27,"volume":7,"market":"US","high":25.27,"low":25.27,"preClose":25.27,"open":25.27,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":2527000,"askSize":200,"bidSize":310,"askPrice":40.44,"bidPrice":22.27,"week52High":25.59,"week52Low":24.93,"changeRate5Day":0.001784,"changeRate20Day":0.003973,"changeRate60Day":-0.007852,"changeRateWTD":0.000198,"changeRateMTD":0.001784,"changeRateQTD":0.006372,"changeRateYTD":-0.001841,"amount":191.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.499996,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1041,"divideRate":0.043692,"floatMarketCap":2527000,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":25.27,"preClose":25.27,"latestTime":"16:04 EDT","volume":1,"amount":25.28,"timestamp":1787083448447,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}