美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

太平洋投資管理企業投資基金 US PCN	11.78	0.00%	0.00	18.93萬	222.91萬	0.51%	8.96億	+1.29%	+1.20%	+1.03%	-7.68%
PCM Fund US PCM	5.40	0.00%	0.00	3.11萬	16.81萬	1.07%	6,711.39萬	-0.55%	-3.74%	-4.59%	-12.05%
Polen 5Perspectives Large Growth ETF US PCLC	25.00	0.00%	0.00	13	324.00	0.00%	175.01萬	+1.87%	+6.49%	-2.53%	+2.63%
PGIM Corporate Bond 10+ Year ETF US PCL	48.20	0.00%	0.00	12	619.00	0.00%	7,350.06萬	+1.26%	+1.41%	-3.69%	-5.28%
PGIM Corporate Bond 5-10 Year ETF US PCI	49.34	0.00%	0.00	16	808	0.00%	5.28億	+0.46%	+0.67%	-1.22%	-2.67%
POLEN FLOATING RATE INCOME ETF US PCFI	22.47	0.00%	0.00	3,749	8.42萬	0.00%	791.84萬	-0.18%	+0.58%	+0.13%	-4.89%
ProCap Acquisition Corp US PCAPU	10.46	0.00%	0.00	15	157.00	0.00%	2.66億	+0.48%	+0.10%	+1.06%	+2.15%
ProCap Acquisition Corp US PCAP	10.37	0.00%	0.00	147	1,526.00	0.00%	3.29億	+0.10%	+0.48%	+0.88%	+2.37%
Premium Catering (Holdings) Ltd. US PC	9.40	0.00%	0.00	0	0	0.00%	3,049.78萬	0.00%	0.00%	0.00%	0.00%
PGIM Laddered S&P 500 Buffer 20 ETF US PBFR	31.19	0.00%	0.00	3.70萬	115.47萬	0.26%	2.16億	+0.26%	+1.32%	+2.13%	+6.74%
Paramount Global US PARAP	13.74	0.00%	0.00	0	0	0.00%	89.65億	0.00%	0.00%	0.00%	0.00%
Paloma Acquisition Corp. I US PALOU	10.05	0.00%	0.00	0	0	0.00%	2.14億	0.00%	0.00%	-1.95%	+0.50%
Paloma Acquisition Corp I US PALO	9.99	0.00%	0.00	14	143.00	0.00%	2.11億	0.00%	+0.35%	+0.35%	+0.66%
PYROPHYTE ACQUISITION CORP. II US PAII.U	11.00	0.00%	0.00	0	0	0.00%	3.00億	0.00%	0.00%	+6.69%	+6.10%
西太平洋合眾銀行 US PACW	7.54	0.00%	0.00	0	0	0.00%	8.94億	0.00%	0.00%	0.00%	0.00%
Pioneer Acquisition I Corp US PACH	10.31	0.00%	0.00	1.88萬	19.35萬	0.05%	2.93億	+0.10%	+0.39%	+0.78%	+2.59%
Pacific Special Acquisition Corp US PAAC	9.97	0.00%	0.00	7	70	0.00%	1.77億	-0.10%	+0.10%	+1.01%	+0.50%
Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0	0	0.00%	25.10億	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises II Acquisition Corp US OYSEU	10.66	0.00%	0.00	14	148.00	0.00%	3.62億	0.00%	-1.57%	-3.09%	+2.01%
Oyster Enterprises II Acquisition Corp. US OYEAU	10.00	0.00%	0.00	0	0	0.00%	2.20億	0.00%	0.00%	0.00%	0.00%

1 ...194 195 196 197 198 ...644

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=196"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:195,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":644,"list":[{"symbol":"PCN","nameCN":"太平洋投資管理企業投資基金","changeRate":0,"change":0,"latestPrice":11.78,"close":11.78,"volume":189321,"market":"US","high":11.81,"low":11.75,"preClose":11.78,"open":11.8,"turnoverRate":0.002489,"peRate":9.224746,"amplitude":0.005093,"marketValue":895985563.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4857,"week52Low":11.4,"changeRate5Day":0.012898,"changeRate20Day":0.012027,"changeRate60Day":0.010292,"changeRateWTD":0.012898,"changeRateMTD":0.012027,"changeRateQTD":-0.014226,"changeRateYTD":-0.076803,"amount":2229109.720668,"eps":1.277,"lyrEps":1.418779,"lyrPeRate":8.302914,"pbRate":1.03667,"volumeRatio":0.691613,"roa":0.051873,"roe":0.105776,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.35,"divideRate":0.114601,"floatMarketCap":895985563.1,"shortable":3,"shares":76059895,"floatShares":76059895,"hourTrading":{"tag":"盘后","latestPrice":11.78,"preClose":11.78,"latestTime":"19:30 EDT","volume":47,"amount":554.42,"timestamp":1787959805167,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.79,"preClose":11.78,"latestTime":"08:11 EDT","volume":26,"amount":306.530016,"timestamp":1787919073062,"change":0.009999999999999787,"changeRate":0.0008488964346349565},"postHourTrading":{"tag":"盘后","latestPrice":11.78,"preClose":11.78,"latestTime":"19:30 EDT","volume":47,"amount":554.42,"timestamp":1787959805167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.779999732971191,"preClose":11.779999732971191,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCM","nameCN":"PCM Fund","changeRate":0,"change":0,"latestPrice":5.4,"close":5.4,"volume":31147,"market":"US","high":5.418,"low":5.36,"preClose":5.4,"open":5.41,"turnoverRate":0.002506,"peRate":9.564293,"amplitude":0.010741,"marketValue":67113932.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7599,"week52Low":5.29,"changeRate5Day":-0.005525,"changeRate20Day":-0.037433,"changeRate60Day":-0.045936,"changeRateWTD":-0.005525,"changeRateMTD":-0.037433,"changeRateQTD":-0.032258,"changeRateYTD":-0.120521,"amount":168082.397766,"eps":0.5646,"lyrEps":0.565871,"lyrPeRate":9.542811,"pbRate":0.920769,"volumeRatio":0.952729,"roa":0.05195,"roe":0.090143,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7709,"divideRate":0.142759,"floatMarketCap":67113932.4,"shortable":3,"shares":12428506,"floatShares":12428506,"hourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"19:30 EDT","volume":14,"amount":75.53,"timestamp":1787959806047,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"19:30 EDT","volume":14,"amount":75.53,"timestamp":1787959806047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.400000095367432,"preClose":5.400000095367432,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLC","nameCN":"Polen 5Perspectives Large Growth ETF","changeRate":0,"change":0,"latestPrice":25.0009,"close":25.0009,"volume":13,"market":"US","high":25.0009,"low":25.0009,"preClose":25.0009,"open":25.0009,"turnoverRate":0.000186,"peRate":0,"amplitude":0,"marketValue":1750063,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.18,"week52Low":22.1743,"changeRate5Day":0.018715,"changeRate20Day":0.064924,"changeRate60Day":-0.025314,"changeRateWTD":0.018715,"changeRateMTD":0.064924,"changeRateQTD":0.005959,"changeRateYTD":0.02631,"amount":323.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.391567,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1750063,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":25.0009,"preClose":25.0009,"latestTime":"16:04 EDT","volume":4,"amount":98.894,"timestamp":1787947448137,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.0009,"preClose":25.0009,"latestTime":"16:04 EDT","volume":4,"amount":98.894,"timestamp":1787947448137,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCL","nameCN":"PGIM Corporate Bond 10+ Year ETF","changeRate":0,"change":0,"latestPrice":48.1971,"close":48.1971,"volume":12,"market":"US","high":48.1971,"low":48.1971,"preClose":48.1971,"open":48.1971,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":73500577.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.0523,"week52Low":47.3182,"changeRate5Day":0.012599,"changeRate20Day":0.014067,"changeRate60Day":-0.036921,"changeRateWTD":0.012599,"changeRateMTD":0.014067,"changeRateQTD":-0.034515,"changeRateYTD":-0.05276,"amount":618.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.566037,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.861,"divideRate":0.05936,"floatMarketCap":73500577.5,"shortable":3,"shares":1525000,"floatShares":1525000,"hourTrading":{"tag":"盘后","latestPrice":48.1971,"preClose":48.1971,"latestTime":"16:10 EDT","volume":6,"amount":288.1212,"timestamp":1787947804947,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.1971,"preClose":48.1971,"latestTime":"16:10 EDT","volume":6,"amount":288.1212,"timestamp":1787947804947,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.020198822021484,"preClose":48.020198822021484,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":0,"change":0,"latestPrice":49.3407,"close":49.3407,"volume":16,"market":"US","high":49.3407,"low":49.3407,"preClose":49.3407,"open":49.3407,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":527945490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.3152,"week52Low":49.0142,"changeRate5Day":0.004628,"changeRate20Day":0.006661,"changeRate60Day":-0.012236,"changeRateWTD":0.004628,"changeRateMTD":0.006661,"changeRateQTD":-0.011803,"changeRateYTD":-0.026684,"amount":808,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075973,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4847,"divideRate":0.050358,"floatMarketCap":527945490,"shortable":3,"shares":10700000,"floatShares":10700000,"hourTrading":{"tag":"盘后","latestPrice":49.3407,"preClose":49.3407,"latestTime":"16:10 EDT","volume":4,"amount":196.648,"timestamp":1787947804947,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.3407,"preClose":49.3407,"latestTime":"16:10 EDT","volume":4,"amount":196.648,"timestamp":1787947804947,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.1619987487793,"preClose":49.1619987487793,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCFI","nameCN":"POLEN FLOATING RATE INCOME ETF","changeRate":0,"change":0,"latestPrice":22.47,"close":22.47,"volume":3749,"market":"US","high":22.47,"low":22.47,"preClose":22.47,"open":22.47,"turnoverRate":0.010638,"peRate":0,"amplitude":0,"marketValue":7918428,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.73,"week52Low":22.16,"changeRate5Day":-0.001777,"changeRate20Day":0.005819,"changeRate60Day":0.001261,"changeRateWTD":-0.001777,"changeRateMTD":0.005819,"changeRateQTD":-0.000445,"changeRateYTD":-0.048889,"amount":84243.002096,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.073105,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3365,"divideRate":0.103983,"floatMarketCap":7918428,"shortable":3,"shares":352400,"floatShares":352400,"hourTrading":{"tag":"盘后","latestPrice":22.47,"preClose":22.47,"latestTime":"16:10 EDT","volume":6,"amount":134.82,"timestamp":1787947804947,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.47,"preClose":22.47,"latestTime":"16:10 EDT","volume":6,"amount":134.82,"timestamp":1787947804947,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAPU","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":15,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0.000001,"peRate":38.064046,"amplitude":0,"marketValue":265997800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.0002,"week52Low":9.26,"changeRate5Day":0.004803,"changeRate20Day":0.000957,"changeRate60Day":0.010628,"changeRateWTD":0.004803,"changeRateMTD":0.000957,"changeRateQTD":0.008679,"changeRateYTD":0.021484,"amount":156.999993,"eps":0.2748,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.293245,"volumeRatio":0.007086,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205852768.62,"shortable":3,"shares":25430000,"floatShares":19679997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAP","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":147,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0.000006,"peRate":37.736535,"amplitude":0,"marketValue":328521600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.01,"changeRate5Day":0.000965,"changeRate20Day":0.004845,"changeRate60Day":0.008755,"changeRateWTD":0.000965,"changeRateMTD":0.004845,"changeRateQTD":0.008755,"changeRateYTD":0.023692,"amount":1526.000067,"eps":0.2748,"lyrEps":0.260171,"lyrPeRate":39.858401,"pbRate":-31.238519,"volumeRatio":0.052981,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263709100,"shortable":3,"shares":31680000,"floatShares":25430000,"hourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"16:04 EDT","volume":2,"amount":20.76,"timestamp":1787947448021,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"16:04 EDT","volume":2,"amount":20.76,"timestamp":1787947448021,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PC","nameCN":"Premium Catering (Holdings) Ltd.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":0,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30497783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":6.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.315052,"lyrEps":-1.315052,"lyrPeRate":0,"pbRate":2.925602,"volumeRatio":1.06517,"roa":-0.40793,"roe":-1.211301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19372460,"shortable":3,"shares":3244445,"floatShares":2060900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBFR","nameCN":"PGIM Laddered S&P 500 Buffer 20 ETF","changeRate":0,"change":0,"latestPrice":31.19,"close":31.19,"volume":37009,"market":"US","high":31.24,"low":31.1601,"preClose":31.19,"open":31.21,"turnoverRate":0.005348,"peRate":0,"amplitude":0.002562,"marketValue":215834800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.45,"week52Low":28.08,"changeRate5Day":0.002572,"changeRate20Day":0.013162,"changeRate60Day":0.021284,"changeRateWTD":0.002572,"changeRateMTD":0.013162,"changeRateQTD":0.01795,"changeRateYTD":0.06742,"amount":1154732.993555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.003209,"roa":0,"roe":0,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00249,"divideRate":0.00008,"floatMarketCap":215834800,"shortable":3,"shares":6920000,"floatShares":6920000,"hourTrading":{"tag":"盘后","latestPrice":31.19,"preClose":31.19,"latestTime":"16:15 EDT","volume":8,"amount":249.52,"timestamp":1787948100180,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.19,"preClose":31.19,"latestTime":"16:15 EDT","volume":8,"amount":249.52,"timestamp":1787948100180,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALOU","nameCN":"Paloma Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213979575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.019512,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002976,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6267.157983,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209147695.8,"shortable":3,"shares":21291500,"floatShares":20810716,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALO","nameCN":"Paloma Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.985,"close":9.985,"volume":14,"market":"US","high":9.985,"low":9.985,"preClose":9.985,"open":9.985,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":210598627.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.985,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.003518,"changeRate60Day":0.003528,"changeRateWTD":0,"changeRateMTD":0.003518,"changeRateQTD":0.007568,"changeRateYTD":0.006552,"amount":143.000002,"eps":-0.047314,"lyrEps":-0.047314,"lyrPeRate":0,"pbRate":-6168.13483,"volumeRatio":0.191781,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152416032.5,"shortable":3,"shares":21091500,"floatShares":15264500,"hourTrading":{"tag":"盘后","latestPrice":9.985,"preClose":9.985,"latestTime":"16:10 EDT","volume":6,"amount":59.7,"timestamp":1787947804941,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.985,"preClose":9.985,"latestTime":"16:10 EDT","volume":6,"amount":59.7,"timestamp":1787947804941,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAII.U","nameCN":"PYROPHYTE ACQUISITION CORP. II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299935581,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.066925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065891,"changeRateYTD":0.061008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.578772,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220452650,"shortable":3,"shares":27266871,"floatShares":20041150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACW","nameCN":"西太平洋合眾銀行","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"PACH","nameCN":"Pioneer Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":18771,"market":"US","high":10.315,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0.000849,"peRate":37.386093,"amplitude":0.000485,"marketValue":293214338,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":9.94,"changeRate5Day":0.000971,"changeRate20Day":0.003895,"changeRate60Day":0.00782,"changeRateWTD":0.000971,"changeRateMTD":0.003895,"changeRateQTD":0.00782,"changeRateYTD":0.025871,"amount":193533.994472,"eps":0.275771,"lyrEps":0.241024,"lyrPeRate":42.775823,"pbRate":-24.871253,"volumeRatio":0.721451,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228003588,"shortable":3,"shares":28439800,"floatShares":22114800,"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.3100004196167,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAAC","nameCN":"Pacific Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":7,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":176701301,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":9.83,"changeRate5Day":-0.001002,"changeRate20Day":0.001004,"changeRate60Day":0.010132,"changeRateWTD":-0.001002,"changeRateMTD":0.001004,"changeRateQTD":0.003018,"changeRateYTD":0.00504,"amount":70,"eps":-0.366577,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-5796.906404,"volumeRatio":0.000344,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119764625,"shortable":3,"shares":17723300,"floatShares":12012500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OZON","nameCN":"Ozon Holdings PLC","changeRate":0,"change":0,"latestPrice":11.6,"close":11.6,"volume":0,"market":"US","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2510399302.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":11.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.033,"lyrEps":-3.824464,"lyrPeRate":0,"pbRate":-0.438345,"volumeRatio":0.000001,"roa":-0.044233,"roe":-6.645507,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015318014,"shortable":3,"shares":216413733,"floatShares":87527415,"impliedVol":1.7377,"impliedVolPercentile":0},{"symbol":"OYSEU","nameCN":"Oyster Enterprises II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":14,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.06193,"amplitude":0,"marketValue":361525372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.88,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":-0.015697,"changeRate60Day":-0.030909,"changeRateWTD":0,"changeRateMTD":-0.015697,"changeRateQTD":-0.030027,"changeRateYTD":0.020096,"amount":147.999996,"eps":0.2729,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.875173,"volumeRatio":0,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361525372,"shortable":3,"shares":33914200,"floatShares":33914200,"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYEAU","nameCN":"Oyster Enterprises II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0}]}}}