| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
INFRACAP SMALL CAP INCOME ETFUS SCAP | 37.05 | +0.35% | +0.13 | 628.00 | 2.32萬 | 0.00% | 1,926.44萬 | +1.53% | +5.95% | -2.07% | +2.65% |
Eaton Vance National Municipal OUS EOT | 17.05 | +0.35% | +0.06 | 2.56萬 | 43.83萬 | 1.29% | 2.66億 | -0.43% | -3.29% | -1.67% | +0.83% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 48.25 | +0.35% | +0.17 | 2.49萬 | 119.93萬 | 0.49% | 3.52億 | +0.54% | +3.65% | +2.94% | +6.16% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 28.96 | +0.35% | +0.10 | 2.98萬 | 86.26萬 | 1.32% | 1.26億 | +0.96% | +7.32% | +2.40% | +8.05% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 62.12 | +0.35% | +0.22 | 363.00 | 2.26萬 | 0.18% | 3,416.60萬 | +2.71% | +6.59% | +2.66% | +6.90% |
JPMorgan U.S. Momentum Factor ETFUS JMOM | 73.94 | +0.35% | +0.26 | 8.50萬 | 627.34萬 | 0.58% | 20.96億 | +2.73% | +7.04% | +6.51% | +8.50% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 62.43 | +0.35% | +0.22 | 1.49萬 | 93.21萬 | 0.66% | 6.77億 | +2.34% | +4.87% | +3.53% | +2.31% |
黑山US BKH | 76.83 | +0.35% | +0.27 | 80.66萬 | 6,176.81萬 | 1.70% | 58.43億 | +3.81% | +7.71% | +5.94% | +10.67% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.63 | +0.35% | +0.09 | 3.99萬 | 102.27萬 | 0.59% | 7,048.25萬 | +0.55% | +1.18% | +0.47% | +0.02% |
脂鯉技術US TTI | 8.55 | +0.35% | +0.03 | 226.08萬 | 1,938.56萬 | 3.64% | 11.57億 | -1.50% | +11.33% | -23.93% | -8.75% |
核能指數ETF-Market VectorsUS NLR | 145.45 | +0.35% | +0.51 | 37.89萬 | 5,522.60萬 | 2.10% | 51.30億 | +6.53% | +7.14% | -0.77% | +17.11% |
Zura BioUS ZURA | 5.71 | +0.35% | +0.02 | 69.12萬 | 386.18萬 | 5.36% | 5.42億 | +1.96% | -4.67% | +13.97% | +8.97% |
Southwest Gas CorpUS SWX | 91.36 | +0.35% | +0.32 | 51.74萬 | 4,724.40萬 | 1.59% | 65.95億 | -0.99% | +5.89% | +7.71% | +14.17% |
安達保險US CB | 328.42 | +0.35% | +1.15 | 163.49萬 | 5.36億 | 0.95% | 1,281.35億 | -1.36% | +0.13% | +9.09% | +5.22% |
愛迪生國際US EIX | 71.60 | +0.35% | +0.25 | 223.84萬 | 1.60億 | 1.81% | 275.51億 | -5.57% | -1.46% | +19.51% | +19.29% |
MGP IngredientsUS MGPI | 20.05 | +0.35% | +0.07 | 14.02萬 | 280.46萬 | 1.33% | 4.27億 | +6.03% | +19.84% | -17.08% | -17.49% |
Dimensional US Vector Equity ETFUS DXUV | 63.02 | +0.35% | +0.22 | 6,236.00 | 39.25萬 | 0.29% | 3.83億 | +2.02% | +6.17% | +3.58% | +5.42% |
Strive Small-Cap ETFUS STXK | 35.61 | +0.35% | +0.12 | 2,970.00 | 10.58萬 | 0.76% | 7,727.37萬 | +1.79% | +7.58% | +1.69% | +7.03% |
MasterBrand, Inc.US MBC | 8.60 | +0.35% | +0.03 | 141.83萬 | 1,213.76萬 | 2.74% | 10.97億 | -0.23% | +11.25% | -30.65% | -22.10% |
HYT基金US HYT | 8.61 | +0.35% | +0.03 | 79.12萬 | 679.73萬 | 0.47% | 16.60億 | -0.12% | +0.70% | -2.49% | -3.26% |