| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR S&P SMALLCAP 600 ESG ETFUS ESIX | 33.91 | +0.35% | +0.12 | 321.00 | 1.09萬 | 0.07% | 762.98萬 | +5.18% | +8.54% | +3.35% | +7.79% |
Tradr 1X Short Innovation Daily ETFUS SARK | 28.81 | +0.35% | +0.10 | 50.17萬 | 1,450.29萬 | 3.34% | 6,549.40萬 | -11.11% | -8.86% | -1.37% | -4.76% |
Nomura National High-Yield Municipal Bond ETFUS HTAX | 24.53 | +0.35% | +0.09 | 1,253.00 | 3.07萬 | 0.16% | 5,580.58萬 | +0.02% | +0.18% | +0.76% | +0.86% |
Cohen & Steers Total Return RealUS RFI | 11.53 | +0.35% | +0.04 | 9.08萬 | 104.79萬 | 0.35% | 3.08億 | +0.09% | +1.95% | +3.78% | +4.34% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 25.49 | +0.35% | +0.09 | 8,334.00 | 21.25萬 | 0.51% | 3,058.81萬 | +0.61% | -1.06% | +4.25% | +6.28% |
Frontier Asset Absolute Return ETFUS FARX | 28.76 | +0.35% | +0.10 | 536.00 | 1.54萬 | 0.21% | 1,179.16萬 | +0.70% | +0.84% | +4.47% | +6.87% |
IlluminaUS ILMN | 132.72 | +0.35% | +0.46 | 132.56萬 | 1.75億 | 3.41% | 201.61億 | +7.32% | +7.95% | -9.82% | +1.19% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 7.20 | +0.35% | +0.02 | 4.82萬 | 34.53萬 | 1.40% | 1,734.00萬 | +0.35% | -6.58% | -30.81% | -35.76% |
Global X Bitcoin Covered Call ETFUS BCCC | 14.51 | +0.35% | +0.05 | 5,652.00 | 8.14萬 | 1.56% | 943.15萬 | +2.56% | +1.97% | -20.14% | -21.14% |
通用汽車US GM | 78.05 | +0.35% | +0.27 | 561.51萬 | 4.37億 | 1.72% | 705.57億 | +1.72% | +6.15% | +0.31% | -4.02% |
Global X Adaptive U.S. Factor ETFUS AUSF | 49.15 | +0.35% | +0.17 | 6.03萬 | 296.17萬 | 0.59% | 8.62億 | -0.36% | +2.52% | +3.32% | +6.00% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 138.92 | +0.35% | +0.48 | 8.65萬 | 1,201.25萬 | 0.70% | 83.28億 | +0.53% | +6.45% | +1.82% | +5.57% |
C4 Therapeutics, Inc.US CCCC | 2.90 | +0.35% | +0.01 | 133.85萬 | 382.83萬 | 4.84% | 2.83億 | +2.47% | +7.81% | +33.03% | +51.83% |
愛依斯電力US AES | 14.50 | +0.35% | +0.05 | 921.65萬 | 1.33億 | 0.45% | 103.26億 | +0.62% | +2.26% | +5.30% | +1.12% |
Amplify BlueStar Israel Technology ETFUS ITEQ | 61.07 | +0.35% | +0.21 | 5,423.00 | 33.07萬 | 0.85% | 1.13億 | +2.64% | +0.98% | +0.79% | +5.21% |
DF Tactical 30 ETFUS DFTT | 26.66 | +0.35% | +0.09 | 9,535.00 | 25.38萬 | 0.40% | 3,012.39萬 | +0.80% | +7.10% | +4.71% | +6.21% |
Avantis U.S. Large Cap Value ETFUS AVLV | 84.61 | +0.34% | +0.29 | 45.91萬 | 3,878.53萬 | 0.51% | 110.72億 | +0.67% | +5.41% | +8.24% | +11.67% |
NovaTide Flexible Allocation ETFUS NMBL | 20.53 | +0.34% | +0.07 | 138.00 | 2,830.71 | 0.38% | 2,049.64萬 | +2.99% | +3.63% | +1.45% | +3.60% |
iShares S&P 500 3% Capped ETFUS TOPC | 32.16 | +0.34% | +0.11 | 1.42萬 | 45.77萬 | 0.31% | 2,572.80萬 | +2.62% | +5.86% | +3.57% | +3.78% |
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 53.06 | +0.34% | +0.18 | 10.35萬 | 548.05萬 | 0.91% | 1.17億 | +3.76% | 0.00% | 0.00% | +6.79% |