| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bread Financial Holdings, Inc.US BFH | 103.79 | +0.11% | +0.11 | 71.32萬 | 7,397.16萬 | 2.68% | 41.94億 | +1.26% | +19.85% | +36.76% | +40.20% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 47.28 | +0.11% | +0.05 | 22.73萬 | 1,074.94萬 | 0.22% | 48.56億 | -0.08% | +0.36% | +0.17% | -1.19% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.92 | +0.11% | +0.02 | 21.51萬 | 406.84萬 | 0.16% | 15.56億 | -0.11% | +0.37% | +0.58% | -1.41% |
iShares Total Return Active ETFUS BRTR | 50.19 | +0.11% | +0.05 | 4.72萬 | 236.82萬 | 0.19% | 7.13億 | -0.05% | +0.45% | +0.67% | -1.15% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 54.33 | +0.11% | +0.06 | 13.54萬 | 735.92萬 | 0.18% | 25.97億 | -0.74% | +0.29% | +1.53% | +0.49% |
VersaBankUS VBNK | 18.98 | +0.11% | +0.02 | 10.34萬 | 197.07萬 | 2.37% | 6.11億 | -2.37% | +7.23% | +36.25% | +26.70% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 42.95 | +0.10% | +0.05 | 2,555 | 10.97萬 | 0.14% | 6,872.00萬 | +0.22% | +0.77% | +9.22% | +3.20% |
美國中期債券ETF-VanguardUS BIV | 76.42 | +0.10% | +0.08 | 127.58萬 | 9,753.29萬 | 0.16% | 288.07億 | -0.18% | +0.16% | -0.13% | -1.87% |
SWP Growth & Income ETFUS SWP | 28.51 | +0.10% | +0.03 | 3.64萬 | 103.77萬 | 0.53% | 1.51億 | -1.52% | -0.94% | +6.24% | +2.63% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 24.02 | +0.10% | +0.03 | 7.69萬 | 184.89萬 | 0.19% | 4.68億 | -0.23% | +0.13% | -0.58% | -2.20% |
Dimensional Core Fixed Income ETFUS DFCF | 42.07 | +0.10% | +0.04 | 453.52萬 | 1.91億 | 0.21% | 106.12億 | -0.57% | +0.24% | +0.48% | -1.15% |
VANGUARD CORE BOND ETFUS VCRB | 77.06 | +0.10% | +0.08 | 38.14萬 | 2,939.42萬 | 0.16% | 72.07億 | -0.05% | +0.34% | +0.35% | -1.07% |
Virtus Newfleet ABS/MBS ETFUS VABS | 24.14 | +0.10% | +0.03 | 334 | 8,085.00 | 0.04% | 1.12億 | -0.39% | +0.15% | +0.15% | -0.49% |
Western Asset Income FundUS PAI | 12.07 | +0.10% | +0.01 | 1.13萬 | 13.66萬 | 0.41% | 1.15億 | -0.58% | +0.21% | +0.50% | -3.29% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.99 | +0.10% | +0.03 | 56.16萬 | 1,628.88萬 | 0.28% | 19.86億 | -0.10% | +0.31% | +0.83% | -1.19% |
Tribeca Strategic Acquisition Corp.US BIDWU | 10.00 | +0.10% | +0.01 | 25.01萬 | 250.07萬 | 0.00% | 1.93億 | +0.25% | 0.00% | 0.00% | 0.00% |
IGA基金US IGA | 9.72 | +0.10% | +0.01 | 4.39萬 | 42.58萬 | 1.24% | 1.49億 | -0.82% | -1.08% | +3.08% | 0.00% |
短期國債指數ETF-VanguardUS BSV | 77.76 | +0.10% | +0.08 | 194.42萬 | 1.51億 | 0.10% | 445.00億 | -0.17% | -0.13% | -0.32% | -1.33% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 49.25 | +0.10% | +0.05 | 4.98萬 | 245.38萬 | 0.16% | 13.64億 | -0.27% | +0.19% | +0.30% | -0.91% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 14.62 | +0.10% | +0.02 | 2.42萬 | 35.27萬 | 1.23% | 8,936.63萬 | -0.03% | +1.63% | +6.45% | +4.62% |