本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

金融機構

US

FISI

37.90+0.64%+0.2416.99萬644.47萬1.29%7.44億+2.13%+10.66%+25.08%+21.59%

保險指數ETF-SPDR KBW

US

KIE

58.44+0.64%+0.37119.38萬6,972.90萬1.60%4.70億+2.71%+3.87%+6.08%-2.84%

FS Bancorp

US

FSBW

42.67+0.64%+0.278,51036.33萬2.36%3.20億+4.35%+6.41%+13.09%+3.64%

Global XNasdaq-100Income Edge ETF

US

EDGQ

28.23+0.64%+0.181.17萬32.94萬1.09%564.60萬+1.73%-0.97%+13.83%+11.85%

PC Connection, Inc.

US

CNXN

72.86+0.64%+0.468.35萬608.94萬2.38%18.39億+0.98%+13.49%+29.02%+26.14%

Innovator U.S. Small Cap Managed Floor ETF

US

RFLR

31.56+0.63%+0.208,69227.50萬1.22%8,204.29萬+3.19%+3.81%+10.22%+10.88%

西班牙ETF-iShares MSCI

US

EWP

58.70+0.63%+0.3719.17萬1,122.41萬1.32%18.36億+3.36%+4.32%+10.21%+8.89%

Avantis U.S. Large Cap Equity ETF

US

AVLC

88.92+0.63%+0.566.19萬550.04萬1.12%12.54億+1.22%+0.65%+13.71%+13.10%

Saba Closed-End Funds ETF

US

CEFS

25.46+0.63%+0.169.12萬230.73萬1.32%4.25億+1.96%+0.24%+12.61%+10.50%

Alpha Architect US Equity 2 ETF

US

AAEQ

52.82+0.63%+0.332681.42萬0.19%4.93億+0.31%+0.24%+10.38%+6.27%

NYLI Candriam U.S. Large Cap Equity ETF

US

IQSU

61.18+0.63%+0.381,72010.52萬0.38%3.27億+1.34%+1.32%+16.87%+11.75%

Invesco Zacks Mid-Cap ETF

US

CZA

120.42+0.63%+0.751,91423.02萬0.41%1.84億+1.50%+3.70%+9.82%+7.70%

ProShares UltraShort Lehman 7-10 Year Treasury

US

PST

23.06+0.63%+0.142,6466.09萬0.22%1,153.00萬-0.65%+0.40%+3.04%+4.16%

ROBO Global Artificial Intelligence ETF

US

THNQ

86.15+0.63%+0.542.91萬250.51萬2.54%4.22億+2.23%+7.14%+39.19%+35.69%

Defiance Nasdaq 100 Income Target ETF

US

QQQT

18.59+0.63%+0.123.59萬66.65萬1.62%4,368.65萬+2.06%-1.55%+14.28%+6.64%

Mission Produce, Inc.

US

AVO

11.20+0.63%+0.07176.32萬1,972.80萬1.84%9.90億+9.59%-9.39%-10.33%-3.45%

杜克能源

US

DUK

124.97+0.63%+0.78245.13萬3.06億1.01%971.84億+0.60%+0.53%-4.42%+6.62%

SPDR Russell 1000 Low Volatility Focus ETF

US

ONEV

144.20+0.63%+0.9010.98萬1,581.84萬0.32%4.21億+1.79%+4.15%+7.47%+8.27%

FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETF

US

BRIF

35.85+0.63%+0.224,93317.68萬0.22%1.48億+1.21%+2.59%+18.19%+19.34%

N-able, Inc.

US

NABL

3.21+0.63%+0.02150.32萬477.87萬5.64%6.05億-15.08%-3.31%-36.31%-57.09%