| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.24 | +0.06% | +0.02 | 4,228 | 13.20萬 | 0.16% | 4,498.56萬 | +0.06% | +0.47% | +5.54% | +4.25% |
Catalyst Pharmaceutical PartnersUS CPRX | 31.40 | +0.06% | +0.02 | 94.86萬 | 2,977.62萬 | 0.10% | 38.35億 | +0.10% | +0.45% | +29.48% | +34.53% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 39.26 | +0.06% | +0.03 | 472 | 1.85萬 | 0.09% | 6,281.60萬 | -0.17% | +0.28% | +1.67% | -0.54% |
普特南馬斯特信託US PIM | 3.15 | +0.06% | +0.00 | 8.55萬 | 26.90萬 | 0.95% | 1.52億 | -2.17% | +0.32% | -0.47% | -5.69% |
YETI Holdings Inc.US YETI | 47.97 | +0.06% | +0.03 | 138.32萬 | 6,631.73萬 | 4.03% | 36.31億 | -3.83% | +6.08% | +33.25% | +8.60% |
FlexShares Core Select Bond FundUS BNDC | 22.02 | +0.06% | +0.01 | 1.10萬 | 24.24萬 | 0.54% | 1.69億 | -0.16% | +0.29% | -0.10% | -1.53% |
BIP Bermuda Holdings I LtdUS BIPI | 16.22 | +0.06% | +0.01 | 1.55萬 | 25.24萬 | 1.05% | 0 | -0.73% | -0.73% | +0.12% | -1.88% |
iShares Core Long-Term US BondUS ILTB | 49.18 | +0.06% | +0.03 | 3.06萬 | 150.74萬 | 0.43% | 6.25億 | +0.22% | +1.40% | +1.17% | -1.04% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 74.07 | +0.06% | +0.05 | 3,008 | 22.30萬 | 0.20% | 1.28億 | -0.15% | +0.41% | +0.24% | -1.33% |
ROCKEFELLER NEW YORK MUNICIPAL BOND ETFUS RMNY | 24.74 | +0.06% | +0.02 | 1.37萬 | 34.02萬 | 0.20% | 2,721.40萬 | +0.43% | +1.51% | +2.27% | +1.06% |
Select Medical HoldingsUS SEM | 16.56 | +0.06% | +0.01 | 73.17萬 | 1,211.71萬 | 0.34% | 20.50億 | -0.54% | +0.24% | +1.66% | +11.52% |
PGIM Ultra Short Bond ETFUS PULS | 49.68 | +0.06% | +0.03 | 240.05萬 | 1.19億 | 0.06% | 173.48億 | +0.08% | -0.04% | +0.10% | +0.18% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.85 | +0.06% | +0.02 | 21.22萬 | 527.58萬 | 0.06% | 6.16億 | -0.18% | -0.06% | +0.06% | -0.94% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.73 | +0.06% | +0.03 | 125.93萬 | 6,261.96萬 | 0.09% | 88.89億 | -0.01% | -0.02% | +0.14% | -0.22% |
Kensington Credit Opportunities ETFUS KAMO | 24.74 | +0.06% | +0.01 | 5.38萬 | 133.09萬 | 0.16% | 9,772.30萬 | -0.12% | +0.26% | -0.31% | -1.14% |
Eagle Point Income Co Inc.US EICA | 24.96 | +0.06% | +0.02 | 2,775 | 6.92萬 | 0.09% | 3,797.15萬 | +0.38% | +0.14% | +0.26% | +1.40% |
Invesco BulletShares 2027 Treasury Bond ETFUS BSGR | 25.04 | +0.06% | +0.02 | 358 | 8,983.00 | 0.04% | 100.16萬 | -0.04% | 0.00% | 0.00% | +0.04% |
AAM Crescent CLO ETFUS CLOC | 25.10 | +0.06% | +0.02 | 2.71萬 | 68.00萬 | 0.12% | 5,522.00萬 | +0.12% | -0.02% | +0.46% | +0.13% |
John Hancock Core Plus Bond EtfUS JHCP | 25.11 | +0.06% | +0.02 | 4,064 | 10.21萬 | 0.34% | 1.29億 | -0.08% | +0.44% | +0.38% | -0.93% |
Dana Limited Volatility ETFUS DANA | 25.12 | +0.06% | +0.02 | 102 | 2,583.00 | 0.20% | 1,067.60萬 | -0.28% | -0.18% | -0.24% | -0.79% |