| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
金融機構US FISI | 37.90 | +0.64% | +0.24 | 16.99萬 | 644.47萬 | 1.29% | 7.44億 | +2.13% | +10.66% | +25.08% | +21.59% |
保險指數ETF-SPDR KBWUS KIE | 58.44 | +0.64% | +0.37 | 119.38萬 | 6,972.90萬 | 1.60% | 4.70億 | +2.71% | +3.87% | +6.08% | -2.84% |
FS BancorpUS FSBW | 42.67 | +0.64% | +0.27 | 8,510 | 36.33萬 | 2.36% | 3.20億 | +4.35% | +6.41% | +13.09% | +3.64% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 28.23 | +0.64% | +0.18 | 1.17萬 | 32.94萬 | 1.09% | 564.60萬 | +1.73% | -0.97% | +13.83% | +11.85% |
PC Connection, Inc.US CNXN | 72.86 | +0.64% | +0.46 | 8.35萬 | 608.94萬 | 2.38% | 18.39億 | +0.98% | +13.49% | +29.02% | +26.14% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 31.56 | +0.63% | +0.20 | 8,692 | 27.50萬 | 1.22% | 8,204.29萬 | +3.19% | +3.81% | +10.22% | +10.88% |
西班牙ETF-iShares MSCIUS EWP | 58.70 | +0.63% | +0.37 | 19.17萬 | 1,122.41萬 | 1.32% | 18.36億 | +3.36% | +4.32% | +10.21% | +8.89% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 88.92 | +0.63% | +0.56 | 6.19萬 | 550.04萬 | 1.12% | 12.54億 | +1.22% | +0.65% | +13.71% | +13.10% |
Saba Closed-End Funds ETFUS CEFS | 25.46 | +0.63% | +0.16 | 9.12萬 | 230.73萬 | 1.32% | 4.25億 | +1.96% | +0.24% | +12.61% | +10.50% |
Alpha Architect US Equity 2 ETFUS AAEQ | 52.82 | +0.63% | +0.33 | 268 | 1.42萬 | 0.19% | 4.93億 | +0.31% | +0.24% | +10.38% | +6.27% |
NYLI Candriam U.S. Large Cap Equity ETFUS IQSU | 61.18 | +0.63% | +0.38 | 1,720 | 10.52萬 | 0.38% | 3.27億 | +1.34% | +1.32% | +16.87% | +11.75% |
Invesco Zacks Mid-Cap ETFUS CZA | 120.42 | +0.63% | +0.75 | 1,914 | 23.02萬 | 0.41% | 1.84億 | +1.50% | +3.70% | +9.82% | +7.70% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 23.06 | +0.63% | +0.14 | 2,646 | 6.09萬 | 0.22% | 1,153.00萬 | -0.65% | +0.40% | +3.04% | +4.16% |
ROBO Global Artificial Intelligence ETFUS THNQ | 86.15 | +0.63% | +0.54 | 2.91萬 | 250.51萬 | 2.54% | 4.22億 | +2.23% | +7.14% | +39.19% | +35.69% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 18.59 | +0.63% | +0.12 | 3.59萬 | 66.65萬 | 1.62% | 4,368.65萬 | +2.06% | -1.55% | +14.28% | +6.64% |
Mission Produce, Inc.US AVO | 11.20 | +0.63% | +0.07 | 176.32萬 | 1,972.80萬 | 1.84% | 9.90億 | +9.59% | -9.39% | -10.33% | -3.45% |
杜克能源US DUK | 124.97 | +0.63% | +0.78 | 245.13萬 | 3.06億 | 1.01% | 971.84億 | +0.60% | +0.53% | -4.42% | +6.62% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 144.20 | +0.63% | +0.90 | 10.98萬 | 1,581.84萬 | 0.32% | 4.21億 | +1.79% | +4.15% | +7.47% | +8.27% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 35.85 | +0.63% | +0.22 | 4,933 | 17.68萬 | 0.22% | 1.48億 | +1.21% | +2.59% | +18.19% | +19.34% |
N-able, Inc.US NABL | 3.21 | +0.63% | +0.02 | 150.32萬 | 477.87萬 | 5.64% | 6.05億 | -15.08% | -3.31% | -36.31% | -57.09% |