美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Roman DBDR Acquisition Corp II US DRDBU	10.51	0.00%	0.00	0.00	0.00	0.00%	3.22億	0.00%	-0.19%	-2.69%	-1.68%
ROMAN DBDR ACQUISITION CORP II US DRDB	10.55	0.00%	0.00	2.65萬	27.88萬	0.14%	3.23億	+0.24%	+0.33%	+1.01%	+1.10%
Direct Digital Holdings, Inc. US DRCT	3.59	0.00%	0.00	5,327.00	1.92萬	7.66%	266.71萬	+12.19%	+28.01%	-12.86%	-74.66%
DecisionPoint Systems, Inc. US DPSI	10.23	0.00%	0.00	0.00	0.00	0.00%	7,853.82萬	0.00%	0.00%	0.00%	0.00%
Draganfly Inc US DPRO	5.27	0.00%	0.00	108.73萬	565.43萬	5.50%	1.92億	-2.23%	-12.75%	-33.54%	-23.73%
Virtus Duff & Phelps Real Estate Income ETF US DPRE	25.24	0.00%	0.00	5.00	126.72	0.00%	378.64萬	-1.73%	-0.37%	0.00%	+1.13%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	0.00	0.00	0.00	0.00%	3.00億	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition I Corp US DPCS	12.60	0.00%	0.00	0.00	0.00	0.00%	7,305.60萬	0.00%	0.00%	0.00%	0.00%
Douglas Elliman Inc. US DOUG	1.64	0.00%	0.00	30.01萬	49.56萬	3.05%	1.49億	-4.65%	-12.30%	-24.77%	-30.80%
美森特 US DOOR	132.84	0.00%	0.00	0.00	0.00	0.00%	29.20億	0.00%	0.00%	0.00%	0.00%
NOW Inc. US DNOW	13.03	0.00%	0.00	287.37萬	3,718.99萬	2.07%	23.84億	-2.47%	+9.13%	+9.96%	-1.66%
United States做空石油ETF US DNO	46.08	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Dynamix Corp III US DNMXU	10.14	0.00%	0.00	0.00	0.00	0.00%	1.77億	-0.10%	+0.60%	+0.40%	+0.90%
dMY Technology Group Inc VI US DMYS	10.25	0.00%	0.00	0.00	0.00	0.00%	3.18億	0.00%	0.00%	0.00%	0.00%
Drugs Made in America Acquisition Corp. US DMAAU	10.58	0.00%	0.00	0.00	0.00	0.00%	3.55億	0.00%	0.00%	+0.29%	+0.86%
Desktop Metal Inc US DM	4.96	0.00%	0.00	0.00	0.00	0.00%	1.65億	0.00%	0.00%	0.00%	0.00%
Delixy Holdings Ltd. US DLXY	0.4900	0.00%	0.0000	23.51萬	11.78萬	9.69%	801.15萬	-2.00%	-42.18%	-47.03%	-44.54%
FT Vest U.S. Equity Dual Directional Buffer ETF - November US DLNV	32.53	0.00%	0.00	0.00	0.00	0.00%	1,951.52萬	+0.09%	+2.02%	+4.22%	+4.38%
MADISON DIVIDEND VALUE ETF US DIVL	24.77	0.00%	0.00	36.00	895.97	0.00%	6,131.02萬	+0.44%	+0.26%	-2.51%	+7.44%
Global X SuperDividend U.S. ETF US DIV	19.30	0.00%	0.00	14.28萬	275.78萬	1.06%	7.53億	0.00%	+1.10%	-1.28%	+11.43%

1 ...204 205 206 207 208 ...619

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=206"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:205,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":619,"list":[{"symbol":"DRDBU","nameCN":"Roman DBDR Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":0,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0,"peRate":41.655529,"amplitude":0,"marketValue":322307017,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.355,"week52Low":10.36,"changeRate5Day":0,"changeRate20Day":-0.001899,"changeRate60Day":-0.026852,"changeRateWTD":0,"changeRateMTD":-0.001899,"changeRateQTD":-0.001899,"changeRateYTD":-0.016838,"amount":0,"eps":0.252307,"lyrEps":0,"lyrPeRate":0,"pbRate":1.59154,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225007539,"shortable":3,"shares":30666700,"floatShares":21408900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRDB","nameCN":"ROMAN DBDR ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.545,"close":10.545,"volume":26452,"market":"US","high":10.55,"low":10.535,"preClose":10.545,"open":10.55,"turnoverRate":0.001274,"peRate":41.491897,"amplitude":0.001422,"marketValue":323380003.515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.16,"changeRate5Day":0.002376,"changeRate20Day":0.00333,"changeRate60Day":0.010057,"changeRateWTD":0.001425,"changeRateMTD":0.00333,"changeRateQTD":0.007163,"changeRateYTD":0.011026,"amount":278830.213741,"eps":0.254146,"lyrEps":0.254146,"lyrPeRate":41.491898,"pbRate":1.345116,"volumeRatio":0.41543,"roa":-0.006337,"roe":0.034938,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218961757.95,"shortable":3,"shares":30666667,"floatShares":20764510,"hourTrading":{"tag":"盘后","latestPrice":10.54,"preClose":10.545,"latestTime":"16:00 EDT","volume":1,"amount":10.54,"timestamp":1779220801525,"change":-0.005000000000000782,"changeRate":-0.0004741583688952851},"postHourTrading":{"tag":"盘后","latestPrice":10.54,"preClose":10.545,"latestTime":"16:00 EDT","volume":1,"amount":10.54,"timestamp":1779220801525,"change":-0.005000000000000782,"changeRate":-0.0004741583688952851},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRCT","nameCN":"Direct Digital Holdings, Inc.","changeRate":0,"change":0,"latestPrice":3.59,"close":3.59,"volume":5327,"market":"US","high":3.775,"low":3.5,"preClose":3.59,"open":3.68,"turnoverRate":0.007217,"peRate":0,"amplitude":0.076602,"marketValue":2667100.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.6998,"week52Low":2.17,"changeRate5Day":0.121875,"changeRate20Day":0.280131,"changeRate60Day":-0.128641,"changeRateWTD":-0.091139,"changeRateMTD":0.208754,"changeRateQTD":0.108025,"changeRateYTD":-0.746612,"amount":19233.704273,"eps":-126.215073,"lyrEps":-365.06646,"lyrPeRate":0,"pbRate":-0.584122,"volumeRatio":0.11562,"roa":-0.408638,"roe":0.573716,"changeRate5Min":-0.013736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2649779,"shortable":3,"shares":742925,"floatShares":738100,"hourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.59,"latestTime":"17:48 EDT","volume":62,"amount":239.95,"timestamp":1779227287512,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.59,"preClose":3.59,"latestTime":"08:56 EDT","volume":60,"amount":219.4842,"timestamp":1779195383938,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.59,"latestTime":"17:48 EDT","volume":62,"amount":239.95,"timestamp":1779227287512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5899999141693115,"preClose":3.5899999141693115,"latestTime":"20260520 03:47 EDT","volume":0,"amount":0,"timestamp":1779263244060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPSI","nameCN":"DecisionPoint Systems, Inc.","changeRate":0,"change":0,"latestPrice":10.225,"close":10.225,"volume":0,"market":"US","high":10.225,"low":10.225,"preClose":10.225,"open":10.225,"turnoverRate":0,"peRate":107.511621,"amplitude":0,"marketValue":78538225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.225,"week52Low":10.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.095106,"lyrEps":0.329185,"lyrPeRate":31.061561,"pbRate":4.135114,"volumeRatio":0,"roa":0.026823,"roe":0.043064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57479408.05,"shortable":3,"shares":7681000,"floatShares":5621458,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":0,"change":0,"latestPrice":5.27,"close":5.27,"volume":1087256,"market":"US","high":5.35,"low":5.06,"preClose":5.27,"open":5.24,"turnoverRate":0.031572,"peRate":0,"amplitude":0.055028,"marketValue":192333920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.4,"week52Low":1.63,"changeRate5Day":-0.022263,"changeRate20Day":-0.127483,"changeRate60Day":-0.335435,"changeRateWTD":-0.013109,"changeRateMTD":-0.020446,"changeRateQTD":0.07332,"changeRateYTD":-0.237337,"amount":5654287.801544,"eps":-0.9802,"lyrEps":-1.066519,"lyrPeRate":0,"pbRate":1.234632,"volumeRatio":0.876177,"roa":-0.184791,"roe":-0.3203,"changeRate5Min":0.00381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181482463,"shortable":3,"shares":36496000,"floatShares":34436900,"hourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.27,"latestTime":"19:57 EDT","volume":6932,"amount":36196.0386,"timestamp":1779235042726,"change":-0.0699999999999994,"changeRate":-0.013282732447817724},"preHourTrading":{"tag":"盘前","latestPrice":5.27,"preClose":5.27,"latestTime":"09:28 EDT","volume":14357,"amount":75028.194615,"timestamp":1779197328591,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.27,"latestTime":"19:57 EDT","volume":6932,"amount":36196.0386,"timestamp":1779235042726,"change":-0.0699999999999994,"changeRate":-0.013282732447817724},"overnightTrading":{"tag":"夜盘","latestPrice":5.349999904632568,"preClose":5.269999980926514,"latestTime":"20260520 03:30 EDT","volume":11,"amount":59,"timestamp":1779262204552,"change":0.07999992370605469,"changeRate":0.015180251232560721},"impliedVol":0.7085,"impliedVolPercentile":0.0096},{"symbol":"DPRE","nameCN":"Virtus Duff & Phelps Real Estate Income ETF","changeRate":0,"change":0,"latestPrice":25.2417,"close":25.2417,"volume":5,"market":"US","high":25.2417,"low":25.2417,"preClose":25.2417,"open":25.2417,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":3786355.9668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.86,"week52Low":24.885,"changeRate5Day":-0.01729,"changeRate20Day":-0.003691,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.00383,"changeRateQTD":0.011286,"changeRateYTD":0.011286,"amount":126.719999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037202,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3786355.9668,"shortable":3,"shares":150004,"floatShares":150004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCSU","nameCN":"DP Cap Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":12.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.86154,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240200000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCS","nameCN":"DP Cap Acquisition I Corp","changeRate":0,"change":0,"latestPrice":12.6,"close":12.6,"volume":0,"market":"US","high":12.6,"low":12.6,"preClose":12.6,"open":12.6,"turnoverRate":0,"peRate":3425.774816,"amplitude":0,"marketValue":73055997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":12.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003678,"lyrEps":0.229444,"lyrPeRate":54.915361,"pbRate":-5.319289,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31546620,"shortable":3,"shares":5798095,"floatShares":2503700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOUG","nameCN":"Douglas Elliman Inc.","changeRate":0,"change":0,"latestPrice":1.64,"close":1.64,"volume":300136,"market":"US","high":1.68,"low":1.63,"preClose":1.64,"open":1.63,"turnoverRate":0.004259,"peRate":32.8,"amplitude":0.030488,"marketValue":149086004,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":1.53,"changeRate5Day":-0.046512,"changeRate20Day":-0.122995,"changeRate60Day":-0.247706,"changeRateWTD":0.037975,"changeRateMTD":-0.18408,"changeRateQTD":0,"changeRateYTD":-0.308017,"amount":495615.743539,"eps":0.05,"lyrEps":0.17,"lyrPeRate":9.647059,"pbRate":0.887047,"volumeRatio":0.587493,"roa":-0.030138,"roe":0.02647,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115584138.12,"shortable":3,"shares":90906100,"floatShares":70478133,"hourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.64,"latestTime":"16:50 EDT","volume":387,"amount":634.65,"timestamp":1779223850412,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.64,"latestTime":"16:50 EDT","volume":387,"amount":634.65,"timestamp":1779223850412,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.6399999856948853,"latestTime":"20260520 03:47 EDT","volume":0,"amount":0,"timestamp":1779263244055,"change":0,"changeRate":0},"impliedVol":0.3849,"impliedVolPercentile":0.376},{"symbol":"DOOR","nameCN":"美森特","changeRate":0,"change":0,"latestPrice":132.84,"close":132.84,"volume":0,"market":"US","high":132.84,"low":132.84,"preClose":132.84,"open":132.84,"turnoverRate":0,"peRate":21.025535,"amplitude":0,"marketValue":2920348980.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.84,"week52Low":132.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.318032,"lyrEps":5.366351,"lyrPeRate":24.754251,"pbRate":3.207803,"volumeRatio":0,"roa":0.067228,"roe":0.168401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2873150795.88,"shortable":3,"shares":21983958,"floatShares":21628657,"impliedVol":0.0797,"impliedVolPercentile":0},{"symbol":"DNOW","nameCN":"NOW Inc.","changeRate":0,"change":0,"latestPrice":13.03,"close":13.03,"volume":2873742,"market":"US","high":13.05,"low":12.78,"preClose":13.03,"open":13.01,"turnoverRate":0.015704,"peRate":0,"amplitude":0.020721,"marketValue":2384490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.26,"week52Low":10.935,"changeRate5Day":-0.024701,"changeRate20Day":0.09129,"changeRate60Day":0.099578,"changeRateWTD":-0.008371,"changeRateMTD":-0.034099,"changeRateQTD":0.094039,"changeRateYTD":-0.016604,"amount":37189917.362331,"eps":-0.7905,"lyrEps":-0.76,"lyrPeRate":0,"pbRate":1.11529,"volumeRatio":0.931944,"roa":0.018599,"roe":-0.093702,"changeRate5Min":0.003852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2384490000,"shortable":3,"shares":183000000,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.03,"latestTime":"18:38 EDT","volume":40037,"amount":521688.8029,"timestamp":1779230301905,"change":0.07000000000000028,"changeRate":0.0053722179585571975},"preHourTrading":{"tag":"盘前","latestPrice":13.14,"preClose":13.03,"latestTime":"08:57 EDT","volume":1101,"amount":14605.974999,"timestamp":1779195449532,"change":0.11000000000000121,"changeRate":0.008442056792018511},"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.03,"latestTime":"18:38 EDT","volume":40037,"amount":521688.8029,"timestamp":1779230301905,"change":0.07000000000000028,"changeRate":0.0053722179585571975},"overnightTrading":{"tag":"夜盘","latestPrice":13.029999732971191,"preClose":13.029999732971191,"latestTime":"20260520 03:47 EDT","volume":0,"amount":0,"timestamp":1779263244050,"change":0,"changeRate":0},"impliedVol":0.5292,"impliedVolPercentile":0.616},{"symbol":"DNO","nameCN":"United States做空石油ETF","changeRate":0,"change":0,"latestPrice":46.08,"close":46.08,"volume":0,"market":"US","high":46.08,"low":46.08,"preClose":46.08,"open":46.08,"turnoverRate":0,"peRate":17.692455,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.08,"week52Low":46.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.6045,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNMXU","nameCN":"Dynamix Corp III","changeRate":0,"change":0,"latestPrice":10.1401,"close":10.1401,"volume":0,"market":"US","high":10.1401,"low":10.1401,"preClose":10.1401,"open":10.1401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":177451750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":-0.000975,"changeRate20Day":0.005962,"changeRate60Day":0.00397,"changeRateWTD":0.00002,"changeRateMTD":0.00397,"changeRateQTD":0.005962,"changeRateYTD":0.008965,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.985663,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177451750,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMYS","nameCN":"dMY Technology Group Inc VI","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":10.181205,"amplitude":0,"marketValue":317545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.006757,"lyrEps":1.006757,"lyrPeRate":10.181206,"pbRate":-66.064301,"volumeRatio":0,"roa":-0.010008,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247537500,"shortable":3,"shares":30980000,"floatShares":24150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMAAU","nameCN":"Drugs Made in America Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5802,"close":10.5802,"volume":0,"market":"US","high":10.5802,"low":10.5802,"preClose":10.5802,"open":10.5802,"turnoverRate":0,"peRate":60.049747,"amplitude":0,"marketValue":354618076.3686,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6043,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002853,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007638,"changeRateYTD":0.008599,"amount":0,"eps":0.176191,"lyrEps":-0.032648,"lyrPeRate":0,"pbRate":1.568576,"volumeRatio":0,"roa":-0.014638,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247633908.3018,"shortable":3,"shares":33517143,"floatShares":23405409,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DM","nameCN":"Desktop Metal Inc","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":165373344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":4.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.114162,"lyrEps":-10.033364,"lyrPeRate":0,"pbRate":2.285804,"volumeRatio":0,"roa":-0.240952,"roe":-1.529601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107150542.72,"shortable":3,"shares":33341400,"floatShares":21602932,"impliedVol":1.7555,"impliedVolPercentile":1},{"symbol":"DLXY","nameCN":"Delixy Holdings Ltd.","changeRate":0,"change":0,"latestPrice":0.49,"close":0.49,"volume":235107,"market":"US","high":0.529799,"low":0.4823,"preClose":0.49,"open":0.497,"turnoverRate":0.049959,"peRate":0,"amplitude":0.096937,"marketValue":8011500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.16,"week52Low":0.450001,"changeRate5Day":-0.02,"changeRate20Day":-0.421761,"changeRate60Day":-0.47027,"changeRateWTD":-0.010101,"changeRateMTD":-0.293133,"changeRateQTD":-0.057873,"changeRateYTD":-0.445388,"amount":117768.35451,"eps":-0.289999,"lyrEps":-0.289999,"lyrPeRate":0,"pbRate":76.3,"volumeRatio":2.389342,"roa":-0.116721,"roe":-6.122085,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2305939.51,"shortable":0,"shares":16350000,"floatShares":4705999,"hourTrading":{"tag":"盘后","latestPrice":0.5117,"preClose":0.49,"latestTime":"19:11 EDT","volume":1192,"amount":610.07626,"timestamp":1779232286831,"change":0.021700000000000053,"changeRate":0.04428571428571439},"preHourTrading":{"tag":"盘前","latestPrice":0.49,"preClose":0.49,"latestTime":"09:13 EDT","volume":13,"amount":6.37,"timestamp":1779196419390,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.5117,"preClose":0.49,"latestTime":"19:11 EDT","volume":1192,"amount":610.07626,"timestamp":1779232286831,"change":0.021700000000000053,"changeRate":0.04428571428571439},"overnightTrading":{"tag":"夜盘","latestPrice":0.490200012922287,"preClose":0.49000000953674316,"latestTime":"20260520 02:24 EDT","volume":323,"amount":159,"timestamp":1779258260386,"change":0.00020000338554382324,"changeRate":0.0004081701666351208},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLNV","nameCN":"FT Vest U.S. Equity Dual Directional Buffer ETF - November","changeRate":0,"change":0,"latestPrice":32.5253,"close":32.5253,"volume":0,"market":"US","high":32.5253,"low":32.5253,"preClose":32.5253,"open":32.5253,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19515245.0506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.56,"week52Low":29.95,"changeRate5Day":0.000932,"changeRate20Day":0.020242,"changeRate60Day":0.04221,"changeRateWTD":0.000317,"changeRateMTD":0.009319,"changeRateQTD":0.065345,"changeRateYTD":0.043789,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19515245.0506,"shortable":3,"shares":600002,"floatShares":600002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIVL","nameCN":"MADISON DIVIDEND VALUE ETF","changeRate":0,"change":0,"latestPrice":24.7718,"close":24.7718,"volume":36,"market":"US","high":24.7718,"low":24.7718,"preClose":24.7718,"open":24.7718,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":61310205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6016,"week52Low":21.55,"changeRate5Day":0.004444,"changeRate20Day":0.002635,"changeRate60Day":-0.025062,"changeRateWTD":0,"changeRateMTD":-0.014556,"changeRateQTD":0.023873,"changeRateYTD":0.074423,"amount":895.971588,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.679247,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4214,"divideRate":0.017011,"floatMarketCap":61310205,"shortable":3,"shares":2475000,"floatShares":2475000,"hourTrading":{"tag":"盘后","latestPrice":24.7718,"preClose":24.7718,"latestTime":"16:10 EDT","volume":6,"amount":149.4216,"timestamp":1779221403814,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.7718,"preClose":24.7718,"latestTime":"16:10 EDT","volume":6,"amount":149.4216,"timestamp":1779221403814,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIV","nameCN":"Global X SuperDividend U.S. ETF","changeRate":0,"change":0,"latestPrice":19.3,"close":19.3,"volume":142777,"market":"US","high":19.385,"low":19.18,"preClose":19.3,"open":19.28,"turnoverRate":0.00366,"peRate":0,"amplitude":0.010622,"marketValue":752799356.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.76,"week52Low":16.84,"changeRate5Day":0,"changeRate20Day":0.011001,"changeRate60Day":-0.012788,"changeRateWTD":0.012592,"changeRateMTD":-0.011777,"changeRateQTD":0.021164,"changeRateYTD":0.114319,"amount":2757837.50239,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.420702,"roa":0,"roe":0,"changeRate5Min":-0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2796,"divideRate":0.066301,"floatMarketCap":752799356.4,"shortable":3,"shares":39005148,"floatShares":39005148,"hourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":19.3,"latestTime":"19:29 EDT","volume":611,"amount":11768.3797,"timestamp":1779233379655,"change":-0.05000000000000071,"changeRate":-0.00259067357512957},"preHourTrading":{"tag":"盘前","latestPrice":19.3,"preClose":19.3,"latestTime":"07:37 EDT","volume":17,"amount":326.550042,"timestamp":1779190647190,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":19.3,"latestTime":"19:29 EDT","volume":611,"amount":11768.3797,"timestamp":1779233379655,"change":-0.05000000000000071,"changeRate":-0.00259067357512957},"overnightTrading":{"tag":"夜盘","latestPrice":19.25,"preClose":19.299999237060547,"latestTime":"20260520 01:50 EDT","volume":27,"amount":520,"timestamp":1779256230010,"change":-0.049999237060546875,"changeRate":-0.002590634146997092},"impliedVol":0.0684,"impliedVolPercentile":0.276}]}}}