美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0.00	0	0	0.00%	4,124.36萬	0.00%	0.00%	0.00%	0.00%
Tegna Inc US TGNA	20.03	0.00%	0.00	0	0	0.00%	32.43億	0.00%	0.00%	0.00%	+3.19%
Transphorm, Inc. US TGAN	5.10	0.00%	0.00	0	0	0.00%	3.23億	0.00%	0.00%	0.00%	0.00%
Terra Income Fund 6 Inc US TFSA	15.25	0.00%	0.00	0	0	0.00%	1.24億	0.00%	0.00%	0.00%	-38.71%
TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C US TFIN.PR	22.25	0.00%	0.00	0	0	0.00%	5.32億	0.00%	0.00%	0.00%	0.00%
Fortegra Group US TFG	25.08	0.00%	0.00	0	0	0.00%	21.18億	0.00%	0.00%	0.00%	0.00%
Horizon Kinetics Texas ETF US TEXX	29.31	0.00%	0.00	115	3,405.00	0.00%	293.05萬	-1.19%	+0.79%	-0.38%	+14.43%
Ishares Texas Equity ETF US TEXN	33.38	0.00%	0.00	474	1.60萬	0.00%	1,869.49萬	-0.23%	+0.26%	+5.79%	+23.24%
Corgi TSLA 2x Daily ETF US TESC	22.24	0.00%	0.00	7	150.00	0.00%	33.36萬	+12.33%	+0.80%	+40.38%	-15.81%
Touchstone Sands Capital Emerging Markets Ex-China Growth ETF US TEMX	33.80	0.00%	0.00	7	236.00	0.00%	1,267.32萬	-1.65%	-11.91%	-3.10%	+15.66%
T. Rowe Price Emerging Markets Equity Research ETF US TEMR	26.20	0.00%	0.00	144	3,793.00	0.00%	2,227.32萬	-1.97%	-9.91%	-3.25%	+6.05%
Corgi TEM 2x Daily ETF US TEMC	20.46	0.00%	0.00	107	2,236.00	0.00%	30.69萬	-3.93%	-47.54%	+64.28%	-7.79%
Leverage Shares 2X Long TEL Daily ETF US TELG	12.89	0.00%	0.00	7	88.00	0.00%	19.34萬	-3.48%	-10.68%	-3.11%	-16.92%
Tectonic Financial, Inc. US TECTP	9.99	0.00%	0.00	0	0	0.00%	7,014.98萬	0.00%	0.00%	0.00%	-6.46%
Harbor Transformative Technologies ETF US TEC	32.28	0.00%	0.00	17	556.00	0.00%	726.24萬	-1.30%	-7.47%	+2.65%	+13.37%
TAILWIND 2.0 ACQUISITION CORP US TDWDU	10.18	0.00%	0.00	0	0	0.00%	2.40億	0.00%	+0.30%	+0.39%	+1.19%
Tailwind 2.0 Acquisition Corp US TDWD	10.12	0.00%	0.00	6	61.00	0.00%	2.38億	+0.10%	-0.10%	+0.80%	+2.74%
FlexShares iBoxx 3 Year Target Duration TIPS Index Fund US TDTT	23.53	0.00%	0.00	53.44萬	1,257.13萬	0.13%	25.52億	+0.38%	+1.20%	-0.80%	-2.20%
Cabana Target Drawdown 7 ETF US TDSB	24.80	0.00%	0.00	120	2,971.00	0.00%	4,836.58萬	+0.08%	+0.37%	+1.47%	+3.46%
T. Rowe Price Dynamic Emerging Markets Bond ETF US TDEM	50.26	0.00%	0.00	7	351.00	0.00%	2,135.90萬	-0.07%	0.00%	0.00%	+0.70%

1 ...204 205 206 207 208 ...653

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=206"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:205,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":653,"list":[{"symbol":"TGVC","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41243598.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.81,"week52Low":10.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.512001,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10010805.89,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGNA","nameCN":"Tegna Inc","changeRate":0,"change":0,"latestPrice":20.03,"close":20.03,"volume":0,"market":"US","high":20.03,"low":20.03,"preClose":20.03,"open":20.03,"turnoverRate":0,"peRate":14.947761,"amplitude":0,"marketValue":3243011431.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.145,"week52Low":18.675,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031942,"amount":0,"eps":1.34,"lyrEps":1.34,"lyrPeRate":14.947761,"pbRate":1.027512,"volumeRatio":2.704656,"roa":0.040359,"roe":0.071012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.024963,"floatMarketCap":3219629310.65,"shortable":3,"shares":161907710,"floatShares":160740355,"impliedVol":0.022,"impliedVolPercentile":0.2149},{"symbol":"TGAN","nameCN":"Transphorm, Inc.","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323123566.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.69067,"lyrEps":-0.544186,"lyrPeRate":0,"pbRate":17.705401,"volumeRatio":0,"roa":-0.462918,"roe":-1.437241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130979490.3,"shortable":3,"shares":63357562,"floatShares":25682253,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFSA","nameCN":"Terra Income Fund 6 Inc","changeRate":0,"change":0,"latestPrice":15.25,"close":15.25,"volume":0,"market":"US","high":15.25,"low":15.25,"preClose":15.25,"open":15.25,"turnoverRate":0,"peRate":1277.219468,"amplitude":0,"marketValue":124276992.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.04,"week52Low":9.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.387058,"amount":0,"eps":0.01194,"lyrEps":0,"lyrPeRate":0,"pbRate":1.632975,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.057377,"floatMarketCap":124276992.75,"shortable":3,"shares":8149311,"floatShares":8149311,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFIN.PR","nameCN":"TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C","changeRate":0,"change":0,"latestPrice":22.25,"close":22.25,"volume":0,"market":"US","high":22.25,"low":22.25,"preClose":22.25,"open":22.25,"turnoverRate":0,"peRate":11.385215,"amplitude":0,"marketValue":531653448.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":22.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.954289,"lyrEps":0.93,"lyrPeRate":23.924731,"pbRate":0.56949,"volumeRatio":0,"roa":0.007176,"roe":0.053077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472985204.5,"shortable":3,"shares":23894537,"floatShares":21257762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFG","nameCN":"Fortegra Group","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":0,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2117982449.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":25.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.866245,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451440000,"shortable":3,"shares":84449100,"floatShares":24287000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEXX","nameCN":"Horizon Kinetics Texas ETF","changeRate":0,"change":0,"latestPrice":29.305,"close":29.305,"volume":115,"market":"US","high":29.305,"low":29.305,"preClose":29.305,"open":29.305,"turnoverRate":0.00115,"peRate":0,"amplitude":0,"marketValue":2930500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.13,"week52Low":25.35,"changeRate5Day":-0.011942,"changeRate20Day":0.007904,"changeRate60Day":-0.003828,"changeRateWTD":-0.011942,"changeRateMTD":0.034113,"changeRateQTD":0.034113,"changeRateYTD":0.14428,"amount":3405.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.422613,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2930500,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":29.305,"preClose":29.305,"latestTime":"16:04 EDT","volume":2,"amount":59.593,"timestamp":1792785844634,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.305,"preClose":29.305,"latestTime":"16:04 EDT","volume":2,"amount":59.593,"timestamp":1792785844634,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEXN","nameCN":"Ishares Texas Equity ETF","changeRate":0,"change":0,"latestPrice":33.3838,"close":33.3838,"volume":474,"market":"US","high":33.3838,"low":33.3838,"preClose":33.3838,"open":33.3838,"turnoverRate":0.000846,"peRate":0,"amplitude":0,"marketValue":18694928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.45,"week52Low":25.96,"changeRate5Day":-0.002313,"changeRate20Day":0.002649,"changeRate60Day":0.057946,"changeRateWTD":-0.002313,"changeRateMTD":0.013704,"changeRateQTD":0.013704,"changeRateYTD":0.232384,"amount":15976.0009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.573711,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.464,"divideRate":0.013899,"floatMarketCap":18694928,"shortable":3,"shares":560000,"floatShares":560000,"hourTrading":{"tag":"盘后","latestPrice":33.3838,"preClose":33.3838,"latestTime":"16:10 EDT","volume":3,"amount":101.128,"timestamp":1792786204560,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.3838,"preClose":33.3838,"latestTime":"16:10 EDT","volume":3,"amount":101.128,"timestamp":1792786204560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.70899963378906,"preClose":33.70899963378906,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TESC","nameCN":"Corgi TSLA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.2431,"close":22.2431,"volume":7,"market":"US","high":22.2431,"low":22.2431,"preClose":22.2431,"open":22.2431,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":333646.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.6761,"week52Low":14.7965,"changeRate5Day":0.123315,"changeRate20Day":0.007989,"changeRate60Day":0.403811,"changeRateWTD":0.123315,"changeRateMTD":0.115222,"changeRateQTD":0.115222,"changeRateYTD":-0.158096,"amount":150.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036611,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333646.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMX","nameCN":"Touchstone Sands Capital Emerging Markets Ex-China Growth ETF","changeRate":0,"change":0,"latestPrice":33.7953,"close":33.7953,"volume":7,"market":"US","high":33.7953,"low":33.7953,"preClose":33.7953,"open":33.7953,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":12673237.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.16,"week52Low":28.3249,"changeRate5Day":-0.016486,"changeRate20Day":-0.119123,"changeRate60Day":-0.030995,"changeRateWTD":-0.016486,"changeRateMTD":-0.097148,"changeRateQTD":-0.097148,"changeRateYTD":0.156581,"amount":236.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007654,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3236,"divideRate":0.009575,"floatMarketCap":12673237.5,"shortable":3,"shares":375000,"floatShares":375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMR","nameCN":"T. Rowe Price Emerging Markets Equity Research ETF","changeRate":0,"change":0,"latestPrice":26.2038,"close":26.2038,"volume":144,"market":"US","high":26.2038,"low":26.2038,"preClose":26.2038,"open":26.2038,"turnoverRate":0.000169,"peRate":0,"amplitude":0,"marketValue":22273230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.25,"week52Low":23.416,"changeRate5Day":-0.019704,"changeRate20Day":-0.099108,"changeRate60Day":-0.032463,"changeRateWTD":-0.019704,"changeRateMTD":-0.081439,"changeRateQTD":-0.081439,"changeRateYTD":0.060453,"amount":3793.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.334107,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22273230,"shortable":3,"shares":850000,"floatShares":850000,"hourTrading":{"tag":"盘后","latestPrice":26.2038,"preClose":26.2038,"latestTime":"16:00 EDT","volume":1,"amount":26.3127,"timestamp":1792785615899,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.2038,"preClose":26.2038,"latestTime":"16:00 EDT","volume":1,"amount":26.3127,"timestamp":1792785615899,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMC","nameCN":"Corgi TEM 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.4624,"close":20.4624,"volume":107,"market":"US","high":20.4624,"low":20.4624,"preClose":20.4624,"open":20.4624,"turnoverRate":0.007133,"peRate":0,"amplitude":0,"marketValue":306936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.36,"week52Low":10.77,"changeRate5Day":-0.039333,"changeRate20Day":-0.475441,"changeRate60Day":0.642801,"changeRateWTD":-0.039333,"changeRateMTD":-0.435817,"changeRateQTD":-0.435817,"changeRateYTD":-0.077855,"amount":2235.999952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.575269,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306936,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TELG","nameCN":"Leverage Shares 2X Long TEL Daily ETF","changeRate":0,"change":0,"latestPrice":12.8943,"close":12.8943,"volume":7,"market":"US","high":12.8943,"low":12.8943,"preClose":12.8943,"open":12.8943,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":193414.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.53,"week52Low":11.26,"changeRate5Day":-0.034836,"changeRate20Day":-0.106802,"changeRate60Day":-0.031108,"changeRateWTD":-0.034836,"changeRateMTD":-0.039581,"changeRateQTD":-0.039581,"changeRateYTD":-0.169182,"amount":87.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.227274,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193414.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TECTP","nameCN":"Tectonic Financial, Inc.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":5.149484,"amplitude":0,"marketValue":70149780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.064607,"amount":0,"eps":1.94,"lyrEps":1.707497,"lyrPeRate":5.850669,"pbRate":0.630277,"volumeRatio":0,"roa":0.018159,"roe":0.139482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.128145,"divideRate":0.112927,"floatMarketCap":70149780,"shortable":3,"shares":7022000,"floatShares":7022000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEC","nameCN":"Harbor Transformative Technologies ETF","changeRate":0,"change":0,"latestPrice":32.2774,"close":32.2774,"volume":17,"market":"US","high":32.2774,"low":32.2774,"preClose":32.2774,"open":32.2774,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":7262415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.135,"week52Low":24.54,"changeRate5Day":-0.012972,"changeRate20Day":-0.074746,"changeRate60Day":0.026547,"changeRateWTD":-0.012972,"changeRateMTD":-0.074831,"changeRateQTD":-0.074831,"changeRateYTD":0.133734,"amount":556.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045848,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7262415,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":32.2774,"preClose":32.2774,"latestTime":"16:04 EDT","volume":1,"amount":32.4789,"timestamp":1792785844719,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.2774,"preClose":32.2774,"latestTime":"16:04 EDT","volume":1,"amount":32.4789,"timestamp":1792785844719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.47890090942383,"preClose":32.47890090942383,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDWDU","nameCN":"TAILWIND 2.0 ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":239688100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":8.93,"changeRate5Day":0,"changeRate20Day":0.002956,"changeRate60Day":0.003945,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011928,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.429924,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239688100,"shortable":3,"shares":23545000,"floatShares":23545000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDWD","nameCN":"Tailwind 2.0 Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":6,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238275400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":9.83,"changeRate5Day":0.000989,"changeRate20Day":-0.000987,"changeRate60Day":0.007968,"changeRateWTD":0.000989,"changeRateMTD":-0.001972,"changeRateQTD":-0.001972,"changeRateYTD":0.027411,"amount":61.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.421496,"volumeRatio":0.000068,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156295071.24,"shortable":3,"shares":23545000,"floatShares":15444177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDTT","nameCN":"FlexShares iBoxx 3 Year Target Duration TIPS Index Fund","changeRate":0,"change":0,"latestPrice":23.53,"close":23.53,"volume":534401,"market":"US","high":23.55,"low":23.52,"preClose":23.53,"open":23.54,"turnoverRate":0.004927,"peRate":0,"amplitude":0.001275,"marketValue":2551922620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.46,"week52Low":23.17,"changeRate5Day":0.00384,"changeRate20Day":0.012043,"changeRate60Day":-0.00801,"changeRateWTD":0.00384,"changeRateMTD":0.013132,"changeRateQTD":0.013132,"changeRateYTD":-0.022028,"amount":12571307.313171,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.919084,"roa":0,"roe":0,"changeRate5Min":-0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1438,"divideRate":0.04861,"floatMarketCap":2551922620,"shortable":3,"shares":108454000,"floatShares":108454000,"hourTrading":{"tag":"盘后","latestPrice":23.53,"preClose":23.53,"latestTime":"19:30 EDT","volume":7,"amount":164.71,"timestamp":1792798204258,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.53,"preClose":23.53,"latestTime":"19:30 EDT","volume":7,"amount":164.71,"timestamp":1792798204258,"change":0,"changeRate":0},"impliedVol":0.193,"impliedVolPercentile":0.996},{"symbol":"TDSB","nameCN":"Cabana Target Drawdown 7 ETF","changeRate":0,"change":0,"latestPrice":24.802,"close":24.802,"volume":120,"market":"US","high":24.802,"low":24.802,"preClose":24.802,"open":24.802,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":48365834.556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.295,"week52Low":23.67,"changeRate5Day":0.000767,"changeRate20Day":0.003687,"changeRate60Day":0.01472,"changeRateWTD":0.000767,"changeRateMTD":0.016134,"changeRateQTD":0.016134,"changeRateYTD":0.034559,"amount":2970.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.092322,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4715,"divideRate":0.019011,"floatMarketCap":48365834.556,"shortable":3,"shares":1950078,"floatShares":1950078,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDEM","nameCN":"T. Rowe Price Dynamic Emerging Markets Bond ETF","changeRate":0,"change":0,"latestPrice":50.26,"close":50.26,"volume":7,"market":"US","high":50.26,"low":50.26,"preClose":50.26,"open":50.26,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":21359042.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.55,"week52Low":49.845,"changeRate5Day":-0.000688,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000688,"changeRateMTD":0.007013,"changeRateQTD":0.007013,"changeRateYTD":0.007013,"amount":350.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019575,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21359042.46,"shortable":3,"shares":424971,"floatShares":424971,"hourTrading":{"tag":"盘后","latestPrice":50.26,"preClose":50.26,"latestTime":"16:04 EDT","volume":1,"amount":50.2282,"timestamp":1792785844068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.26,"preClose":50.26,"latestTime":"16:04 EDT","volume":1,"amount":50.2282,"timestamp":1792785844068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}