美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

YHN Acquisition I Ltd US YHNA	10.92	0.00%	0.00	3	32.90	0.00%	4,680.12萬	+0.55%	+0.37%	+1.30%	+2.92%
Simplify Gold Strategy PLUS Income ETF US YGLD	32.05	0.00%	0.00	256	8,350.23	0.00%	3,685.56萬	+1.15%	-2.87%	-21.57%	-23.07%
Yields for You Strategy A ETF US YFYA	9.79	0.00%	0.00	4	39.15	0.00%	2,246.81萬	-0.31%	-0.25%	-0.86%	-1.13%
Indexperts Yield Focused Fixed Income ETF US YFFI	9.94	0.00%	0.00	4	39.40	0.00%	2,258.56萬	+0.20%	-0.60%	-1.24%	-2.55%
FT Vest International Equity Moderate Buffer ETF - December US YDEC	27.67	0.00%	0.00	556	1.54萬	0.00%	1.59億	-0.07%	+1.00%	+2.64%	+5.65%
AA Mission Acquisition Corp. II US YCY.U	10.17	0.00%	0.00	0	0	0.00%	1.50億	-0.10%	-0.10%	+0.20%	+0.84%
AA Mission Acquisition Corp II US YCY	10.20	0.00%	0.00	0	0	0.00%	1.50億	-0.39%	+0.20%	+1.09%	+2.39%
Franklin BSP CLO ETF US YCLO	25.22	0.00%	0.00	3	75.66	0.00%	5,043.00萬	+0.56%	+0.56%	0.00%	+0.54%
GraniteShares YieldBoost TopYielders ETF US YBTY	11.51	0.00%	0.00	316	3,638.99	0.00%	230.20萬	-2.25%	-10.84%	-20.54%	-48.66%
GraniteShares YieldBoost Single Stock Universe ETF US YBST	13.07	0.00%	0.00	154	2,013.02	0.00%	130.70萬	-1.65%	-6.94%	-17.25%	-43.65%
元保 US YB	14.00	0.00%	0.00	96	1,340.72	0.00%	6.45億	+3.09%	-7.41%	-16.32%	-30.90%
God Bless America ETF US YALL	41.96	0.00%	0.00	48	2,015.11	0.00%	8,790.55萬	-1.44%	+0.09%	-4.62%	-2.96%
Alleghany Corp US Y	847.79	0.00%	0.00	0	0	0.00%	114.07億	0.00%	0.00%	0.00%	0.00%
小贏科技 US XYF	4.80	0.00%	0.00	2,709	1.28萬	0.00%	1.85億	+2.56%	-1.64%	-4.38%	-14.29%
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF US XXX	20.21	0.00%	0.00	1	20.03	0.00%	50.52萬	+0.31%	+0.90%	-0.95%	-3.64%
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETF US XXV	23.49	0.00%	0.00	545	1.27萬	0.00%	4,991.63萬	+0.38%	-1.05%	-1.96%	-7.63%
Corgi Ex-U.S. Equities 2x Daily ETF US XW	22.99	0.00%	0.00	255	5,946.60	0.00%	34.49萬	0.00%	-0.48%	0.00%	-10.04%
iShares ESG Select Screened S&P 500 ETF US XVV	57.13	0.00%	0.00	1,745	9.95萬	0.00%	6.46億	-1.13%	+2.22%	+4.67%	+8.41%
Corgi U.S. Growth 2x Daily ETF US XVUG	22.10	0.00%	0.00	3	67.01	0.00%	33.15萬	-5.67%	-2.00%	0.00%	-9.56%
Corgi U.S. Mid-Cap 2x Daily ETF US XVO	24.81	0.00%	0.00	0	0	0.00%	49.61萬	0.00%	0.00%	0.00%	-0.58%

1 ...205 206 207 208 209 ...641

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=207"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:206,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":641,"list":[{"symbol":"YHNA","nameCN":"YHN Acquisition I Ltd","changeRate":0,"change":0,"latestPrice":10.92,"close":10.92,"volume":3,"market":"US","high":10.92,"low":10.92,"preClose":10.92,"open":10.92,"turnoverRate":0.000001,"peRate":53.529413,"amplitude":0,"marketValue":46801165.32,"askSize":100,"bidSize":100,"askPrice":11.01,"bidPrice":10.92,"week52High":11.4,"week52Low":10.35,"changeRate5Day":0.005525,"changeRate20Day":0.003676,"changeRate60Day":0.012987,"changeRateWTD":0.005525,"changeRateMTD":0.005525,"changeRateQTD":0.005525,"changeRateYTD":0.029218,"amount":32.895,"eps":0.204,"lyrEps":0.175496,"lyrPeRate":62.22364,"pbRate":-18.835991,"volumeRatio":0.154321,"committee":0,"roa":-0.016506,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25973220,"shortable":3,"shares":4285821,"floatShares":2378500,"overnightTrading":{"tag":"夜盘","latestPrice":10.920000076293945,"preClose":10.920000076293945,"latestTime":"20260722 04:00 EDT","volume":0,"amount":0,"timestamp":1784707200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YGLD","nameCN":"Simplify Gold Strategy PLUS Income ETF","changeRate":0,"change":0,"latestPrice":32.0483,"close":32.0483,"volume":256,"market":"US","high":32.0483,"low":32.0483,"preClose":32.0483,"open":32.0483,"turnoverRate":0.000223,"peRate":0,"amplitude":0,"marketValue":36855577.0483,"askSize":100,"bidSize":100,"askPrice":33.11,"bidPrice":32.3,"week52High":59.22,"week52Low":30.545,"changeRate5Day":0.011463,"changeRate20Day":-0.028663,"changeRate60Day":-0.215656,"changeRateWTD":0.024595,"changeRateMTD":0.018684,"changeRateQTD":0.018684,"changeRateYTD":-0.230736,"amount":8350.227539,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.766983,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.85,"divideRate":0.21374,"floatMarketCap":36855577.0483,"shortable":3,"shares":1150001,"floatShares":1150001,"postHourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.0483,"latestTime":"19:34 EDT","volume":228,"amount":7337.1813,"timestamp":1784676851521,"change":0.15170000000000528,"changeRate":0.004733480403016862},"overnightTrading":{"tag":"夜盘","latestPrice":32.048301696777344,"preClose":32.048301696777344,"latestTime":"20260722 04:00 EDT","volume":0,"amount":0,"timestamp":1784707200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YFYA","nameCN":"Yields for You Strategy A ETF","changeRate":0,"change":0,"latestPrice":9.79,"close":9.79,"volume":4,"market":"US","high":9.79,"low":9.79,"preClose":9.79,"open":9.79,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":22468050,"askSize":200,"bidSize":100,"askPrice":9.82,"bidPrice":9.76,"week52High":10.05,"week52Low":9.3,"changeRate5Day":-0.003055,"changeRate20Day":-0.002547,"changeRate60Day":-0.008608,"changeRateWTD":0.000511,"changeRateMTD":0.000511,"changeRateQTD":0.000511,"changeRateYTD":-0.011251,"amount":39.145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006435,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5078,"divideRate":0.051869,"floatMarketCap":22468050,"shortable":3,"shares":2295000,"floatShares":2295000,"postHourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.78,"latestTime":"16:10 EDT","volume":4,"amount":39.16,"timestamp":1784664604249,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YFFI","nameCN":"Indexperts Yield Focused Fixed Income ETF","changeRate":0,"change":0,"latestPrice":9.935,"close":9.935,"volume":4,"market":"US","high":9.935,"low":9.935,"preClose":9.935,"open":9.935,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":22585603.095,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":9.73,"week52High":10.38,"week52Low":9.84,"changeRate5Day":0.002017,"changeRate20Day":-0.006003,"changeRate60Day":-0.012425,"changeRateWTD":-0.002009,"changeRateMTD":-0.011039,"changeRateQTD":-0.011039,"changeRateYTD":-0.025503,"amount":39.399998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.213045,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4762,"divideRate":0.047932,"floatMarketCap":22585603.095,"shortable":3,"shares":2273337,"floatShares":2273337,"postHourTrading":{"tag":"盘后","latestPrice":9.935,"preClose":9.935,"latestTime":"16:04 EDT","volume":2,"amount":19.83,"timestamp":1784664256970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.9350004196167,"preClose":9.9350004196167,"latestTime":"20260722 04:00 EDT","volume":0,"amount":0,"timestamp":1784707200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YDEC","nameCN":"FT Vest International Equity Moderate Buffer ETF - December","changeRate":0,"change":0,"latestPrice":27.67,"close":27.67,"volume":556,"market":"US","high":27.67,"low":27.67,"preClose":27.67,"open":27.67,"turnoverRate":0.000097,"peRate":0,"amplitude":0,"marketValue":159102555.34,"askSize":400,"bidSize":200,"askPrice":27.77,"bidPrice":27.67,"week52High":27.7821,"week52Low":24.9,"changeRate5Day":-0.000722,"changeRate20Day":0.010046,"changeRate60Day":0.0264,"changeRateWTD":0.00472,"changeRateMTD":0.004542,"changeRateQTD":0.004542,"changeRateYTD":0.05651,"amount":15434.166687,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.588809,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159102555.34,"shortable":3,"shares":5750002,"floatShares":5750002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY.U","nameCN":"AA Mission Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":0,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":77.070564,"amplitude":0,"marketValue":149857492.5,"askSize":100,"bidSize":900,"askPrice":10.97,"bidPrice":10,"week52High":10.5,"week52Low":9.94,"changeRate5Day":-0.000982,"changeRate20Day":-0.000982,"changeRate60Day":0.00197,"changeRateWTD":-0.000982,"changeRateMTD":-0.000982,"changeRateQTD":-0.000982,"changeRateYTD":0.008428,"amount":0,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.070561,"pbRate":-63.183795,"volumeRatio":0,"committee":0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79756435.08,"shortable":3,"shares":14735250,"floatShares":7842324,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY","nameCN":"AA Mission Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":77.297911,"amplitude":0,"marketValue":150299550,"askSize":1000,"bidSize":1000,"askPrice":10.23,"bidPrice":10.16,"week52High":10.24,"week52Low":9.9,"changeRate5Day":-0.003906,"changeRate20Day":0.001965,"changeRate60Day":0.010902,"changeRateWTD":0.000981,"changeRateMTD":0.003937,"changeRateQTD":0.003937,"changeRateYTD":0.023891,"amount":0,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.297908,"pbRate":-63.370178,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120975060,"shortable":3,"shares":14735250,"floatShares":11860300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCLO","nameCN":"Franklin BSP CLO ETF","changeRate":0,"change":0,"latestPrice":25.215,"close":25.215,"volume":3,"market":"US","high":25.215,"low":25.215,"preClose":25.215,"open":25.215,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":50430000,"askSize":900,"bidSize":400,"askPrice":25.24,"bidPrice":25.21,"week52High":25.23,"week52Low":25.075,"changeRate5Day":0.005583,"changeRate20Day":0.005583,"changeRate60Day":0,"changeRateWTD":0.000198,"changeRateMTD":0.005583,"changeRateQTD":0.005583,"changeRateYTD":0.005383,"amount":75.659998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09299,"committee":-0.384615,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0779,"divideRate":0.003089,"floatMarketCap":50430000,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YBTY","nameCN":"GraniteShares YieldBoost TopYielders ETF","changeRate":0,"change":0,"latestPrice":11.51,"close":11.51,"volume":316,"market":"US","high":11.51,"low":11.51,"preClose":11.51,"open":11.51,"turnoverRate":0.00158,"peRate":0,"amplitude":0,"marketValue":2302011.51,"askSize":300,"bidSize":100,"askPrice":11.59,"bidPrice":11.55,"week52High":25.4174,"week52Low":11.35,"changeRate5Day":-0.022505,"changeRate20Day":-0.108443,"changeRate60Day":-0.205385,"changeRateWTD":-0.000868,"changeRateMTD":-0.087934,"changeRateQTD":-0.087934,"changeRateYTD":-0.486576,"amount":3638.98843,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.338861,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5565,"divideRate":0.656516,"floatMarketCap":2302011.51,"shortable":3,"shares":200001,"floatShares":200001,"postHourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.5,"latestTime":"16:10 EDT","volume":8,"amount":92,"timestamp":1784664604248,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.510000228881836,"preClose":11.510000228881836,"latestTime":"20260722 04:00 EDT","volume":0,"amount":0,"timestamp":1784707200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YBST","nameCN":"GraniteShares YieldBoost Single Stock Universe ETF","changeRate":0,"change":0,"latestPrice":13.07,"close":13.07,"volume":154,"market":"US","high":13.07,"low":13.07,"preClose":13.07,"open":13.07,"turnoverRate":0.00154,"peRate":0,"amplitude":0,"marketValue":1307013.07,"askSize":200,"bidSize":200,"askPrice":13.11,"bidPrice":13.05,"week52High":25.38,"week52Low":12.38,"changeRate5Day":-0.01648,"changeRate20Day":-0.06942,"changeRate60Day":-0.172523,"changeRateWTD":0,"changeRateMTD":-0.053242,"changeRateQTD":-0.053242,"changeRateYTD":-0.436516,"amount":2013.017729,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.972279,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9117,"divideRate":0.528822,"floatMarketCap":1307013.07,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":13.07,"latestTime":"17:53 EDT","volume":7,"amount":91.67,"timestamp":1784670798226,"change":-0.019999999999999574,"changeRate":-0.0015302218821728825},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YB","nameCN":"元保","changeRate":0,"change":0,"latestPrice":14,"close":14,"volume":96,"market":"US","high":14,"low":14,"preClose":14,"open":14,"turnoverRate":0.000019,"peRate":3.341289,"amplitude":0,"marketValue":645122800,"askSize":200,"bidSize":1999,"askPrice":14,"bidPrice":13.51,"week52High":30.5,"week52Low":12.01,"changeRate5Day":0.030928,"changeRate20Day":-0.074074,"changeRate60Day":-0.16318,"changeRateWTD":0.011561,"changeRateMTD":-0.081365,"changeRateQTD":-0.081365,"changeRateYTD":-0.308983,"amount":1340.720123,"eps":4.19,"lyrEps":3.923177,"lyrPeRate":3.568536,"pbRate":0.172048,"volumeRatio":0.092401,"committee":0.818099,"roa":0.213077,"roe":0.478774,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.09,"floatMarketCap":69193600,"shortable":3,"shares":46080200,"floatShares":4942400,"postHourTrading":{"tag":"盘后","latestPrice":14,"preClose":14,"latestTime":"17:56 EDT","volume":17,"amount":238,"timestamp":1784670962415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14,"preClose":14,"latestTime":"20260722 04:00 EDT","volume":0,"amount":0,"timestamp":1784707200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YALL","nameCN":"God Bless America ETF","changeRate":0,"change":0,"latestPrice":41.9597,"close":41.9597,"volume":48,"market":"US","high":41.9597,"low":41.9597,"preClose":41.9597,"open":41.9597,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":87905529.5403,"askSize":1700,"bidSize":1700,"askPrice":42.03,"bidPrice":41.99,"week52High":45.59,"week52Low":39.8404,"changeRate5Day":-0.014401,"changeRate20Day":0.000918,"changeRate60Day":-0.046158,"changeRateWTD":-0.001549,"changeRateMTD":-0.009534,"changeRateQTD":-0.009534,"changeRateYTD":-0.029609,"amount":2015.10791,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.171453,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2132,"divideRate":0.005081,"floatMarketCap":87905529.5403,"shortable":3,"shares":2094999,"floatShares":2094999,"postHourTrading":{"tag":"盘后","latestPrice":42.16,"preClose":42.16,"latestTime":"16:13 EDT","volume":28,"amount":1171.6776,"timestamp":1784664803471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.95970153808594,"preClose":41.95970153808594,"latestTime":"20260722 04:00 EDT","volume":0,"amount":0,"timestamp":1784707200000,"change":0,"changeRate":0},"impliedVol":0.082,"impliedVolPercentile":0.753},{"symbol":"Y","nameCN":"Alleghany Corp","changeRate":0,"change":0,"latestPrice":847.79,"close":847.79,"volume":0,"market":"US","high":847.79,"low":847.79,"preClose":847.79,"open":847.79,"turnoverRate":0,"peRate":32.52876,"amplitude":0,"marketValue":11407399346.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":847.79,"week52Low":847.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":26.062782,"lyrEps":74.701056,"lyrPeRate":11.349103,"pbRate":1.442756,"volumeRatio":0,"roa":0.015429,"roe":0.058596,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11014356272.55,"shortable":3,"shares":13455454,"floatShares":12991845,"impliedVol":0.0291,"impliedVolPercentile":0},{"symbol":"XYF","nameCN":"小贏科技","changeRate":0,"change":0,"latestPrice":4.8,"close":4.8,"volume":2709,"market":"US","high":4.8,"low":4.8,"preClose":4.8,"open":4.8,"turnoverRate":0.000192,"peRate":1.352494,"amplitude":0,"marketValue":184877760,"askSize":221,"bidSize":100,"askPrice":4.88,"bidPrice":4.7,"week52High":18.61,"week52Low":3.3,"changeRate5Day":0.025641,"changeRate20Day":-0.016393,"changeRate60Day":-0.043825,"changeRateWTD":0.034483,"changeRateMTD":-0.008264,"changeRateQTD":-0.008264,"changeRateYTD":-0.142857,"amount":12831.630034,"eps":3.549,"lyrEps":5.035457,"lyrPeRate":0.95324,"pbRate":0.023591,"volumeRatio":1.35647,"committee":-0.376947,"roa":0.22826,"roe":0.198046,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5489,"divideRate":0.114354,"floatMarketCap":67896960,"shortable":3,"shares":38516200,"floatShares":14145200,"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.8,"latestTime":"19:34 EDT","volume":99,"amount":469.56,"timestamp":1784676848416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.800000190734863,"preClose":4.800000190734863,"latestTime":"20260722 04:00 EDT","volume":0,"amount":0,"timestamp":1784707200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XXX","nameCN":"Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF","changeRate":0,"change":0,"latestPrice":20.2065,"close":20.2065,"volume":1,"market":"US","high":20.2065,"low":20.2065,"preClose":20.2065,"open":20.2065,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":505162.5,"askSize":2500,"bidSize":3500,"askPrice":20.15,"bidPrice":20.09,"week52High":21.88,"week52Low":18.2194,"changeRate5Day":0.003123,"changeRate20Day":0.009018,"changeRate60Day":-0.009485,"changeRateWTD":0.017862,"changeRateMTD":0.024774,"changeRateQTD":0.024774,"changeRateYTD":-0.036409,"amount":20.034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115989,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0175,"divideRate":0.000866,"floatMarketCap":505162.5,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":20.145,"preClose":20.145,"latestTime":"16:04 EDT","volume":2,"amount":40.413,"timestamp":1784664286348,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XXV","nameCN":"SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETF","changeRate":0,"change":0,"latestPrice":23.49,"close":23.49,"volume":545,"market":"US","high":23.49,"low":23.49,"preClose":23.49,"open":23.49,"turnoverRate":0.000256,"peRate":0,"amplitude":0,"marketValue":49916273.49,"askSize":100,"bidSize":513,"askPrice":23.75,"bidPrice":22.75,"week52High":27.56,"week52Low":22.185,"changeRate5Day":0.003846,"changeRate20Day":-0.010531,"changeRate60Day":-0.019616,"changeRateWTD":0.016883,"changeRateMTD":-0.006975,"changeRateQTD":-0.006975,"changeRateYTD":-0.076288,"amount":12682.197027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.594585,"committee":0.673736,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5611,"divideRate":0.151601,"floatMarketCap":49916273.49,"shortable":3,"shares":2125001,"floatShares":2125001,"postHourTrading":{"tag":"盘后","latestPrice":23.49,"preClose":23.49,"latestTime":"19:34 EDT","volume":8,"amount":187.92,"timestamp":1784676850022,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XW","nameCN":"Corgi Ex-U.S. Equities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.9925,"close":22.9925,"volume":255,"market":"US","high":22.9925,"low":22.9925,"preClose":22.9925,"open":22.9925,"turnoverRate":0.017,"peRate":0,"amplitude":0,"marketValue":344887.5,"askSize":300,"bidSize":300,"askPrice":23.34,"bidPrice":23.28,"week52High":25.56,"week52Low":22.9925,"changeRate5Day":0,"changeRate20Day":-0.004766,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.046057,"changeRateQTD":-0.046057,"changeRateYTD":-0.10045,"amount":5946.599922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":708.333333,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344887.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVV","nameCN":"iShares ESG Select Screened S&P 500 ETF","changeRate":0,"change":0,"latestPrice":57.13,"close":57.13,"volume":1745,"market":"US","high":57.13,"low":57.13,"preClose":57.13,"open":57.13,"turnoverRate":0.000154,"peRate":0,"amplitude":0,"marketValue":645569000,"askSize":100,"bidSize":100,"askPrice":57.65,"bidPrice":56.55,"week52High":58.11,"week52Low":47.5901,"changeRate5Day":-0.011335,"changeRate20Day":0.022186,"changeRate60Day":0.046707,"changeRateWTD":0.005456,"changeRateMTD":0.005987,"changeRateQTD":0.005987,"changeRateYTD":0.084061,"amount":99543.375359,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.721747,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5313,"divideRate":0.0093,"floatMarketCap":645569000,"shortable":3,"shares":11300000,"floatShares":11300000,"postHourTrading":{"tag":"盘后","latestPrice":57.13,"preClose":57.13,"latestTime":"19:34 EDT","volume":10,"amount":571.3,"timestamp":1784676850224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.130001068115234,"preClose":57.130001068115234,"latestTime":"20260722 04:00 EDT","volume":0,"amount":0,"timestamp":1784707200000,"change":0,"changeRate":0},"impliedVol":0.1122,"impliedVolPercentile":0.4502},{"symbol":"XVUG","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.1031,"close":22.1031,"volume":3,"market":"US","high":22.1031,"low":22.1031,"preClose":22.1031,"open":22.1031,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":331546.5,"askSize":400,"bidSize":400,"askPrice":22.3,"bidPrice":22.23,"week52High":24.47,"week52Low":21.31,"changeRate5Day":-0.056701,"changeRate20Day":-0.020018,"changeRate60Day":0,"changeRateWTD":-0.028405,"changeRateMTD":-0.030846,"changeRateQTD":-0.030846,"changeRateYTD":-0.095618,"amount":67.012728,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.449516,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331546.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":22.1031,"preClose":22.1031,"latestTime":"16:04 EDT","volume":2,"amount":45.0806,"timestamp":1784664279059,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVO","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.8062,"close":24.8062,"volume":0,"market":"US","high":24.8062,"low":24.8062,"preClose":24.8062,"open":24.8062,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":496124,"askSize":300,"bidSize":300,"askPrice":25.32,"bidPrice":25.25,"week52High":24.95,"week52Low":24.8062,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.005764,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":496124,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0}]}}}