| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Carriage Services IncUS CSV | 33.92 | +0.18% | +0.06 | 6.52萬 | 220.63萬 | 2.27% | 5.38億 | -0.50% | -5.44% | -15.20% | -19.81% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.97 | +0.18% | +0.03 | 14.07萬 | 238.49萬 | 0.88% | 10.61億 | +1.13% | +6.26% | +19.09% | +12.76% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 45.27 | +0.18% | +0.08 | 24.55萬 | 1,111.54萬 | 0.51% | 34.80億 | +0.02% | -2.08% | +1.62% | -1.24% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.50 | +0.18% | +0.02 | 117.47萬 | 998.48萬 | 0.24% | 1.54億 | -0.82% | -0.47% | -1.16% | -2.86% |
iShares Russell 2500 ETFUS SMMD | 90.67 | +0.18% | +0.16 | 19.63萬 | 1,777.27萬 | 0.82% | 38.63億 | -0.04% | -2.03% | +5.20% | +20.99% |
Galata Acquisition Corp IIUS LATA | 10.21 | +0.18% | +0.02 | 1.91萬 | 19.53萬 | 0.28% | 2.35億 | +0.27% | +0.67% | +1.17% | +2.49% |
DT Cloud Star Acquisition CorpUS DTSQ | 11.37 | +0.18% | +0.02 | 321 | 3,646.36 | 0.18% | 4,153.93萬 | +0.26% | +1.16% | +0.35% | +5.75% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 28.44 | +0.18% | +0.05 | 99.01萬 | 2,803.85萬 | 1.94% | 15.81億 | +3.33% | +9.93% | -2.40% | +4.33% |
First Trust Active Factor Mid Cap ETFUS AFMC | 41.14 | +0.18% | +0.07 | 1.19萬 | 48.83萬 | 0.80% | 2.18億 | +0.47% | -1.48% | +4.24% | +19.35% |
Corgi Growth & Technology 15% Structured Buffer ETF - May SeriesUS QQMY | 26.18 | +0.18% | +0.05 | 1,012 | 2.65萬 | 0.00% | 314.16萬 | +0.33% | +0.99% | +3.49% | +4.22% |
國泰萬通金控US CATY | 62.69 | +0.18% | +0.11 | 31.45萬 | 1,973.82萬 | 1.70% | 41.89億 | +1.33% | -1.14% | +5.38% | +29.55% |
Blue Owl Capital CorporationUS OBDC | 11.40 | +0.18% | +0.02 | 223.15萬 | 2,551.89萬 | 1.76% | 56.22億 | +0.89% | -2.06% | +2.52% | -8.29% |
Ten LeagueUS TLIH | 5.73 | +0.17% | +0.01 | 165 | 948.00 | 0.00% | 1,684.85萬 | -0.69% | +0.35% | +32.64% | +54.82% |
斯倫貝謝US SLB | 57.51 | +0.17% | +0.10 | 761.06萬 | 4.34億 | 2.28% | 853.45億 | +0.31% | +13.81% | +3.60% | +49.84% |
RENN Global Entrepreneurs FundUS RCG | 2.89 | +0.17% | +0.01 | 1,721 | 4,979.94 | 1.04% | 2,024.05萬 | -2.20% | -3.49% | +5.29% | +12.26% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.24 | +0.17% | +0.03 | 1,615 | 2.46萬 | 0.20% | 1,478.66萬 | +0.34% | -0.32% | -0.67% | -4.83% |
iShares MSCI KUWAIT ETFUS KWT | 37.65 | +0.17% | +0.07 | 481 | 1.81萬 | 0.00% | 6,777.00萬 | -0.21% | +1.83% | -0.21% | -1.64% |
Schwab U.S. Large -Cap Value ETFUS SCHV | 34.82 | +0.17% | +0.06 | 274.40萬 | 9,548.80萬 | 0.66% | 158.07億 | +0.61% | -0.11% | +4.13% | +17.60% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 43.60 | +0.17% | +0.08 | 1,714 | 7.47萬 | 0.15% | 1.43億 | +0.53% | +0.62% | +4.73% | +8.73% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 19.85 | +0.17% | +0.03 | 5,452 | 10.81萬 | 0.94% | 6,600.11萬 | +0.94% | +3.73% | +4.77% | +21.37% |