美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

西太平洋合眾銀行 US PACW	7.54	0.00%	0.00	0	0	0.00%	8.94億	0.00%	0.00%	0.00%	0.00%
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP US PACHU	10.40	0.00%	0.00	13	136.00	0.00%	2.63億	0.00%	+0.29%	+0.97%	+1.76%
Pioneer Acquisition I Corp US PACH	10.30	0.00%	0.00	110	1,133.00	0.00%	2.93億	+0.15%	+0.11%	+0.88%	+2.49%
Proficient Alpha Acquisition US PAACU	10.09	0.00%	0.00	1	10	0.00%	2.33億	0.00%	0.00%	+0.30%	+0.90%
Pacific Special Acquisition Corp US PAAC	9.97	0.00%	0.00	17	170	0.00%	1.77億	0.00%	+0.10%	+0.61%	+0.50%
PGIM AAA CLO ETF US PAAA	51.42	0.00%	0.00	107.10萬	5,506.75萬	0.06%	116.27億	+0.10%	0.00%	-0.06%	+0.31%
Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0	0	0.00%	25.10億	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises II Acquisition Corp US OYSEU	10.66	0.00%	0.00	0	0	0.00%	3.62億	0.00%	-1.57%	+3.39%	+2.01%
OYSTER ENTERPRISES II ACQUISITION CORP US OYSE	10.35	0.00%	0.00	7	72.00	0.00%	3.51億	+0.10%	+0.39%	+0.98%	+2.37%
Oyster Enterprises II Acquisition Corp. US OYEAU	10.00	0.00%	0.00	0	0	0.00%	2.20億	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0	0	0.00%	12.40億	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp US OXSQG	24.05	0.00%	0.00	111	2,675.00	0.00%	0	+0.21%	-0.82%	-1.23%	-0.43%
Oxford Lane Capital Corp. - Term US OXLCP	25.01	0.00%	0.00	0	0	0.00%	8,815.52萬	0.00%	0.00%	+0.24%	+1.67%
Oxford Lane Capital Corp. - 8.125% Series 2024 Term Preferred St US OXLCN	24.72	0.00%	0.00	1,813	4.48萬	0.08%	6,303.60萬	-0.22%	+0.65%	-0.32%	+1.73%
Corgi Inside Ownership 100 ETF US OWN	25.07	0.00%	0.00	102	2,555.00	0.00%	300.84萬	-0.46%	+3.31%	0.00%	+0.89%
OTG Acquisition Corp. I US OTGAU	10.36	0.00%	0.00	1	10	0.00%	2.98億	0.00%	-0.10%	+0.88%	+1.67%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	0.00	0	0	0.00%	2.29億	0.00%	0.00%	0.00%	0.00%
奧斯汀科技集團 US OST	1.70	0.00%	0.00	0	0	0.00%	902.62萬	0.00%	0.00%	0.00%	0.00%
2倍做多OSCR ETF-Leverage Shares US OSCG	30.91	0.00%	0.00	0	0	0.00%	154.53萬	0.00%	+2.57%	+81.38%	+246.19%
Leverage Shares 2X Long ORLY Daily ETF US ORLG	12.32	0.00%	0.00	0	0	0.00%	24.64萬	0.00%	+7.12%	-6.61%	-17.43%

1 ...207 208 209 210 211 ...641

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=209"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:208,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":641,"list":[{"symbol":"PACW","nameCN":"西太平洋合眾銀行","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"PACHU","nameCN":"PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":13,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000001,"peRate":48.417132,"amplitude":0,"marketValue":263120000,"askSize":100,"bidSize":100,"askPrice":16.58,"bidPrice":4.2,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.002893,"changeRate60Day":0.009709,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007752,"changeRateYTD":0.017613,"amount":135.999998,"eps":0.2148,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.318568,"volumeRatio":0.222602,"committee":0,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197340000,"shortable":3,"shares":25300000,"floatShares":18975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACH","nameCN":"Pioneer Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":110,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.000005,"peRate":37.349831,"amplitude":0,"marketValue":292929940,"askSize":5000,"bidSize":100,"askPrice":10.36,"bidPrice":9.39,"week52High":10.305,"week52Low":9.94,"changeRate5Day":0.001458,"changeRate20Day":0.001069,"changeRate60Day":0.008815,"changeRateWTD":-0.00001,"changeRateMTD":0.002921,"changeRateQTD":0.006843,"changeRateYTD":0.024876,"amount":1133.000021,"eps":0.275771,"lyrEps":0.241024,"lyrPeRate":42.734334,"pbRate":-24.847129,"volumeRatio":0.032471,"committee":-0.960784,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227782440,"shortable":3,"shares":28439800,"floatShares":22114800,"overnightTrading":{"tag":"夜盘","latestPrice":10.300000190734863,"preClose":10.300000190734863,"latestTime":"20260819 04:00 EDT","volume":0,"amount":0,"timestamp":1787126400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAACU","nameCN":"Proficient Alpha Acquisition","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":1,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233045703,"askSize":100,"bidSize":100,"askPrice":16.67,"bidPrice":4.23,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002982,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000992,"changeRateYTD":0.009,"amount":10,"eps":-0.187052,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-7645.354734,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233045703,"shortable":3,"shares":23096700,"floatShares":23096700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAAC","nameCN":"Pacific Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":17,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":176701301,"askSize":100,"bidSize":100,"askPrice":10,"bidPrice":9.1,"week52High":10.15,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.001004,"changeRate60Day":0.006054,"changeRateWTD":0,"changeRateMTD":0.001004,"changeRateQTD":0.003018,"changeRateYTD":0.00504,"amount":170,"eps":-0.366577,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-5796.906404,"volumeRatio":0.224868,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119764625,"shortable":3,"shares":17723300,"floatShares":12012500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAAA","nameCN":"PGIM AAA CLO ETF","changeRate":0,"change":0,"latestPrice":51.42,"close":51.42,"volume":1070976,"market":"US","high":51.44,"low":51.41,"preClose":51.42,"open":51.44,"turnoverRate":0.004736,"peRate":0,"amplitude":0.000583,"marketValue":11627347448.58,"askSize":100,"bidSize":2,"askPrice":81.88,"bidPrice":51.26,"week52High":51.54,"week52Low":51.16,"changeRate5Day":0.000973,"changeRate20Day":0,"changeRate60Day":-0.000583,"changeRateWTD":0.000195,"changeRateMTD":0.002535,"changeRateQTD":0.002926,"changeRateYTD":0.003121,"amount":55067463.61084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.589599,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4625,"divideRate":0.04789,"floatMarketCap":11627347448.58,"shortable":3,"shares":226124999,"floatShares":226124999,"hourTrading":{"tag":"盘前","latestPrice":51.42,"preClose":51.42,"latestTime":"04:00 EDT","volume":1,"amount":51.42,"timestamp":1787126409541,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.42,"preClose":51.42,"latestTime":"04:00 EDT","volume":1,"amount":51.42,"timestamp":1787126409541,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.45,"preClose":51.42,"latestTime":"19:34 EDT","volume":2883,"amount":148247.1069,"timestamp":1787096052247,"change":0.030000000000001137,"changeRate":0.0005834305717619824},"overnightTrading":{"tag":"夜盘","latestPrice":51.41999816894531,"preClose":51.41999816894531,"latestTime":"20260819 04:00 EDT","volume":0,"amount":0,"timestamp":1787126400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OZON","nameCN":"Ozon Holdings PLC","changeRate":0,"change":0,"latestPrice":11.6,"close":11.6,"volume":0,"market":"US","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2510399302.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":11.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.033,"lyrEps":-3.824464,"lyrPeRate":0,"pbRate":-0.438345,"volumeRatio":0.000001,"roa":-0.044233,"roe":-6.645507,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015318014,"shortable":3,"shares":216413733,"floatShares":87527415,"impliedVol":1.7377,"impliedVolPercentile":0},{"symbol":"OYSEU","nameCN":"Oyster Enterprises II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.06193,"amplitude":0,"marketValue":361525372,"askSize":100,"bidSize":100,"askPrice":16.55,"bidPrice":4.19,"week52High":11.88,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":-0.015697,"changeRate60Day":0.033948,"changeRateWTD":0,"changeRateMTD":-0.015697,"changeRateQTD":-0.030027,"changeRateYTD":0.020096,"amount":0,"eps":0.2729,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.875173,"volumeRatio":0,"committee":0,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361525372,"shortable":3,"shares":33914200,"floatShares":33914200,"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20260819 04:00 EDT","volume":0,"amount":0,"timestamp":1787126400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYSE","nameCN":"OYSTER ENTERPRISES II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":7,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":37.990991,"amplitude":0,"marketValue":351012487.5,"askSize":1000,"bidSize":100,"askPrice":10.39,"bidPrice":9.43,"week52High":10.35,"week52Low":10,"changeRate5Day":0.000967,"changeRate20Day":0.00388,"changeRate60Day":0.009756,"changeRateWTD":0,"changeRateMTD":0.002907,"changeRateQTD":0.005831,"changeRateYTD":0.023739,"amount":71.999999,"eps":0.272433,"lyrEps":0.24381,"lyrPeRate":42.451089,"pbRate":-42.599316,"volumeRatio":0.004326,"committee":-0.818182,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264473550,"shortable":3,"shares":33914250,"floatShares":25553000,"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20260819 04:00 EDT","volume":0,"amount":0,"timestamp":1787126400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYEAU","nameCN":"Oyster Enterprises II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQL","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240441359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":25.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.689999,"lyrEps":-0.686772,"lyrPeRate":0,"pbRate":5.001809,"volumeRatio":0,"roa":0.070945,"roe":-0.116568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.803,"divideRate":0.031714,"floatMarketCap":1169724168.84,"shortable":3,"shares":48990575,"floatShares":46197637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQG","nameCN":"Oxford Square Capital Corp","changeRate":0,"change":0,"latestPrice":24.05,"close":24.05,"volume":111,"market":"US","high":24.05,"low":24.05,"preClose":24.05,"open":24.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":1,"askPrice":29.33,"bidPrice":21.05,"week52High":24.45,"week52Low":23.5,"changeRate5Day":0.002083,"changeRate20Day":-0.008247,"changeRate60Day":-0.01232,"changeRateWTD":0.003756,"changeRateMTD":-0.000416,"changeRateQTD":0,"changeRateYTD":-0.004347,"amount":2674.999901,"eps":-0.035,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029477,"committee":-0.980198,"roa":0.069796,"roe":-0.249793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.375,"divideRate":0.057173,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.05,"latestTime":"16:10 EDT","volume":6,"amount":144.06,"timestamp":1787083803981,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCP","nameCN":"Oxford Lane Capital Corp. - Term","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":387.151713,"amplitude":0,"marketValue":88155248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":24.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002409,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016663,"amount":0,"eps":0.0646,"lyrEps":0.106927,"lyrPeRate":233.897893,"pbRate":0.045051,"volumeRatio":0,"roa":0.084912,"roe":0.030984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.562502,"divideRate":0.062475,"floatMarketCap":88155248,"shortable":3,"shares":3524800,"floatShares":3524800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCN","nameCN":"Oxford Lane Capital Corp. - 8.125% Series 2024 Term Preferred St","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":1813,"market":"US","high":24.72,"low":24.7,"preClose":24.72,"open":24.7,"turnoverRate":0.000711,"peRate":0,"amplitude":0.000809,"marketValue":63036000,"askSize":100,"bidSize":100,"askPrice":30.06,"bidPrice":21.76,"week52High":25.0999,"week52Low":23.93,"changeRate5Day":-0.00222,"changeRate20Day":0.006515,"changeRate60Day":-0.003226,"changeRateWTD":-0.002454,"changeRateMTD":-0.002421,"changeRateQTD":-0.006898,"changeRateYTD":0.017284,"amount":44810.000082,"eps":-5.9918,"lyrEps":0,"lyrPeRate":0,"pbRate":0.032214,"volumeRatio":1.012849,"committee":0,"roa":0.084912,"roe":0.030984,"changeRate5Min":0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78125,"divideRate":0.072057,"floatMarketCap":63036000,"shortable":3,"shares":2550000,"floatShares":2550000,"postHourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.72,"latestTime":"16:10 EDT","volume":5,"amount":123.6,"timestamp":1787083803980,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OWN","nameCN":"Corgi Inside Ownership 100 ETF","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":102,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0.00085,"peRate":0,"amplitude":0,"marketValue":3008400,"askSize":100,"bidSize":100,"askPrice":39.53,"bidPrice":10,"week52High":25.5303,"week52Low":23.3984,"changeRate5Day":-0.004629,"changeRate20Day":0.033082,"changeRate60Day":0,"changeRateWTD":-0.01165,"changeRateMTD":0.034958,"changeRateQTD":0.037236,"changeRateYTD":0.008853,"amount":2554.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.12954,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3008400,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":25.07,"preClose":25.07,"latestTime":"16:10 EDT","volume":6,"amount":149.1726,"timestamp":1787083803980,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGAU","nameCN":"OTG Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":1,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":59.301658,"amplitude":0,"marketValue":298109000,"askSize":100,"bidSize":100,"askPrice":16.52,"bidPrice":4.18,"week52High":10.435,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.000964,"changeRate60Day":0.008763,"changeRateWTD":0,"changeRateMTD":0.000966,"changeRateQTD":0.003876,"changeRateYTD":0.016683,"amount":10,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":325.401746,"volumeRatio":0.080645,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298109000,"shortable":3,"shares":28775000,"floatShares":28775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSTRU","nameCN":"Oyster Enterprises Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":39.173647,"amplitude":0,"marketValue":228620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.253742,"lyrEps":0.292013,"lyrPeRate":34.03958,"pbRate":-20.123448,"volumeRatio":1.606061,"roa":-0.004237,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228620000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OST","nameCN":"奧斯汀科技集團","changeRate":0,"change":0,"latestPrice":1.695,"close":1.695,"volume":0,"market":"US","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9026215.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1794,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.832719,"lyrEps":-4.380001,"lyrPeRate":0,"pbRate":3.577948,"volumeRatio":0.548798,"roa":-0.09673,"roe":-1.340424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6651681.72,"shortable":3,"shares":5325201,"floatShares":3924296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSCG","nameCN":"2倍做多OSCR ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":30.9061,"close":30.9061,"volume":0,"market":"US","high":30.9061,"low":30.9061,"preClose":30.9061,"open":30.9061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1545305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.14,"week52Low":4.47,"changeRate5Day":0,"changeRate20Day":0.025735,"changeRate60Day":0.813834,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.16857,"changeRateYTD":2.461899,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1545305,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0965,"impliedVolPercentile":0.0936},{"symbol":"ORLG","nameCN":"Leverage Shares 2X Long ORLY Daily ETF","changeRate":0,"change":0,"latestPrice":12.3191,"close":12.3191,"volume":0,"market":"US","high":12.3191,"low":12.3191,"preClose":12.3191,"open":12.3191,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":246382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.9927,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0.071226,"changeRate60Day":-0.066105,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.042946,"changeRateYTD":-0.174323,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246382,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.122,"impliedVolPercentile":0.2615}]}}}