| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bitwise Ethereum Option Income Strategy ETFUS IETH | 22.52 | +0.28% | +0.06 | 197.00 | 4,424.94 | 0.27% | 90.09萬 | +4.10% | +3.44% | -28.37% | -27.62% |
Tavia Acquisition CorpUS TAVI | 10.59 | +0.28% | +0.03 | 8,927.00 | 9.45萬 | 0.38% | 1.69億 | +0.24% | +0.38% | +1.44% | +1.53% |
Truth Social American Security & Defense ETFUS TSSD | 24.90 | +0.28% | +0.07 | 3,348.00 | 8.33萬 | 0.60% | 846.60萬 | +1.16% | -4.12% | -5.29% | +1.01% |
TTM科技US TTMI | 116.93 | +0.28% | +0.33 | 173.98萬 | 2.03億 | 5.12% | 120.82億 | +8.74% | +22.68% | +19.52% | +69.46% |
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETFUS BITS | 62.10 | +0.28% | +0.18 | 1,301.00 | 7.98萬 | 2.53% | 2,900.81萬 | +9.49% | +10.53% | -11.66% | -0.98% |
Jackson Acquisition IIUS JACS.U | 10.65 | +0.28% | +0.03 | 811.00 | 8,637.15 | 0.00% | 2.20億 | +0.28% | +0.28% | -0.84% | -0.84% |
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 15.99 | +0.28% | +0.05 | 4,599.00 | 7.36萬 | 1.13% | 207.81萬 | +2.34% | -5.05% | -27.96% | -31.08% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 35.57 | +0.28% | +0.10 | 1.04萬 | 36.80萬 | 0.41% | 5.17億 | +2.43% | +5.75% | +7.87% | +7.77% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 76.81 | +0.28% | +0.22 | 1,879.00 | 14.41萬 | 0.47% | 7,220.13萬 | +3.39% | +4.60% | +4.36% | +3.86% |
Vanguard Mid-Cap ETFUS VO | 302.76 | +0.28% | +0.85 | 56.83萬 | 1.72億 | 0.64% | 971.47億 | +1.52% | +4.42% | +2.56% | +4.32% |
GigCapital7 CorpUS GIG | 10.69 | +0.28% | +0.03 | 12.59萬 | 134.49萬 | 0.23% | 3.56億 | +0.28% | +0.28% | +1.38% | +1.42% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 33.33 | +0.28% | +0.09 | 2.83萬 | 94.25萬 | 0.41% | 9,948.32萬 | +3.71% | +6.90% | +4.34% | +2.57% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 53.52 | +0.28% | +0.15 | 1.09萬 | 58.12萬 | 0.43% | 2.30億 | -0.13% | +2.33% | -0.63% | +2.45% |
Franklin FTSE India ETFUS FLIN | 35.69 | +0.28% | +0.10 | 25.02萬 | 890.33萬 | 0.79% | 25.86億 | +1.97% | +4.97% | -3.54% | -7.51% |
Global X Conscious Companies ETFUS KRMA | 44.42 | +0.28% | +0.12 | 9,453.00 | 41.92萬 | 0.50% | 1.13億 | +2.99% | +6.00% | +3.68% | +2.30% |
Western Asset Emerging Markets IncomeUS EMD | 10.75 | +0.28% | +0.03 | 14.32萬 | 154.28萬 | 1.03% | 6.25億 | +3.07% | +4.17% | -0.74% | +1.13% |
iShares Morningstar Value ETFUS ILCV | 97.16 | +0.28% | +0.27 | 2.16萬 | 209.90萬 | 0.36% | 12.15億 | +1.13% | +4.33% | +2.53% | +2.97% |
Eaton Vance Floating Rate IncomeUS EFT | 10.80 | +0.28% | +0.03 | 8.05萬 | 86.88萬 | 1.02% | 2.87億 | -0.64% | +0.47% | -5.76% | -4.34% |
First Trust Income Opportunities ETFUS FCEF | 23.43 | +0.28% | +0.07 | 1.84萬 | 42.95萬 | 1.07% | 7,392.17萬 | +0.93% | +2.70% | +1.66% | +2.00% |
XMAX Inc.US XWIN | 7.21 | +0.28% | +0.02 | 80.50萬 | 580.06萬 | 1.04% | 3.40億 | -0.14% | +15.54% | +18.98% | +20.17% |