美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Sanjac Alpha Low Duration Etf US SJLD	24.87	0.00%	0.00	7	174.00	0.00%	223.83萬	+0.18%	+0.24%	-1.39%	-1.76%
SITE Centers Corp. US SITC	3.74	0.00%	0.00	433.60萬	1,612.43萬	2.54%	1.96億	+9.04%	+22.22%	-13.63%	-41.74%
SIM Acquisition Corp. I US SIMAU	11.11	0.00%	0.00	0	0	0.00%	9,131.75萬	0.00%	-1.24%	+1.46%	+2.87%
Grupo Simec S.A. de C.V. ADS US SIM	25.82	0.00%	0.00	471	1.22萬	0.00%	39.50億	-7.62%	-10.50%	-6.11%	-12.95%
SILO PHARMA INC. US SILO	1.18	0.00%	0.00	6,574	7,604.00	2.12%	187.42萬	0.00%	-32.57%	-72.24%	-76.86%
Sify Technologies Limited US SIFY	11.63	0.00%	0.00	1.33萬	15.48萬	3.70%	8.41億	+1.75%	-12.88%	-20.23%	-4.59%
Stratified LargeCap Hedged ETF US SHUS	52.37	0.00%	0.00	6	312	0.00%	2,513.84萬	+1.70%	+3.73%	+2.39%	+14.73%
First Trust Bloomberg Shareholder Yield ETF US SHRY	48.50	0.00%	0.00	27	1,296	0.00%	1,697.36萬	+2.33%	+7.72%	+5.83%	+15.71%
Gotham Short Strategies ETF US SHRT	6.93	0.00%	0.00	5,868	4.06萬	0.22%	1,276.78萬	+0.00%	+2.89%	+3.51%	-9.00%
PACER INDUSTRIALS AND LOGISTICS ETF US SHPP	34.39	0.00%	0.00	17	580.00	0.00%	206.33萬	+1.18%	+2.85%	-0.04%	+16.09%
Direxion Daily SHOP Bear 1X ETF US SHPD	23.55	0.00%	0.00	0	0	0.00%	294.41萬	0.00%	0.00%	0.00%	+32.83%
RMG ML Sports Holdings US SHOTU	10.08	0.00%	0.00	201	2,030.00	0.00%	5.13億	0.00%	+1.10%	+0.70%	+0.80%
RMG ML Sports Holdings US SHOT	9.88	0.00%	0.00	11	109.00	0.00%	2.87億	+0.10%	+0.25%	+0.82%	-0.20%
Global X Defense Tech ETF US SHLD	61.89	0.00%	0.00	72.16萬	4,443.62萬	2.25%	64.79億	+0.67%	+0.70%	-1.40%	-4.48%
Shell plc ADRhedged US SHEH	76.70	0.00%	0.00	110	8,633.00	0.00%	153.41萬	-1.16%	+8.73%	+17.84%	+43.29%
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.00	0	0	0.00%	17.59億	0.00%	0.00%	0.00%	+0.33%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HARBOR ACTIVE SMALL CAP GROWTH ETF US SGRW	23.85	0.00%	0.00	161	3,818.00	0.00%	2,683.44萬	+2.62%	-4.00%	-2.19%	+17.27%
Corgi U.S. Equities 10% Structured Buffer ETF US SEPC	25.23	0.00%	0.00	6	151.00	0.00%	126.17萬	+0.05%	-0.57%	0.00%	+0.61%
SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0	0	0.00%	5,936.87萬	0.00%	0.00%	0.00%	0.00%

1 ...210 211 212 213 214 ...653

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=212"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:211,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":653,"list":[{"symbol":"SJLD","nameCN":"Sanjac Alpha Low Duration Etf","changeRate":0,"change":0,"latestPrice":24.87,"close":24.87,"volume":7,"market":"US","high":24.87,"low":24.87,"preClose":24.87,"open":24.87,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":2238300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.59,"week52Low":24.7732,"changeRate5Day":0.001813,"changeRate20Day":0.002418,"changeRate60Day":-0.013878,"changeRateWTD":0.001813,"changeRateMTD":0.003632,"changeRateQTD":0.003632,"changeRateYTD":-0.017641,"amount":174.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833351,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2763,"divideRate":0.051319,"floatMarketCap":2238300,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SITC","nameCN":"SITE Centers Corp.","changeRate":0,"change":0,"latestPrice":3.74,"close":3.74,"volume":4336014,"market":"US","high":3.78,"low":3.685,"preClose":3.74,"open":3.78,"turnoverRate":0.10293,"peRate":1.554674,"amplitude":0.025401,"marketValue":196209151.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.91,"week52Low":2.8,"changeRate5Day":0.090379,"changeRate20Day":0.222222,"changeRate60Day":-0.136259,"changeRateWTD":0.090379,"changeRateMTD":0.109792,"changeRateQTD":0.109792,"changeRateYTD":-0.417445,"amount":16124294.649712,"eps":2.405649,"lyrEps":3.36,"lyrPeRate":1.113095,"pbRate":0.695139,"volumeRatio":1.000399,"roa":-0.02281,"roe":0.33268,"changeRate5Min":0.001339,"earningDate":1793548800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157550866,"shortable":3,"shares":52462340,"floatShares":42125900,"hourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.74,"latestTime":"19:47 EDT","volume":2040552,"amount":7631671.0465,"timestamp":1792799279940,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.7572,"preClose":3.74,"latestTime":"09:03 EDT","volume":3111,"amount":11675.617221,"timestamp":1792760603591,"change":0.017199999999999882,"changeRate":0.004598930481283391},"postHourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.74,"latestTime":"19:47 EDT","volume":2040552,"amount":7631671.0465,"timestamp":1792799279940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.740000009536743,"preClose":3.740000009536743,"latestTime":"20261023 04:00 EDT","volume":1,"amount":4,"timestamp":1792742401712,"change":0,"changeRate":0},"impliedVol":1.962,"impliedVolPercentile":0.844},{"symbol":"SIMAU","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.11,"close":11.11,"volume":0,"market":"US","high":11.11,"low":11.11,"preClose":11.11,"open":11.11,"turnoverRate":0,"peRate":39.650249,"amplitude":0,"marketValue":91317534,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":10.68,"changeRate5Day":0,"changeRate20Day":-0.012444,"changeRate60Day":0.014612,"changeRateWTD":0,"changeRateMTD":-0.012444,"changeRateQTD":-0.012444,"changeRateYTD":0.028704,"amount":0,"eps":0.2802,"lyrEps":0.249562,"lyrPeRate":44.517996,"pbRate":-9.023654,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91317534,"shortable":3,"shares":8219400,"floatShares":8219400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIM","nameCN":"Grupo Simec S.A. de C.V. ADS","changeRate":0,"change":0,"latestPrice":25.82,"close":25.82,"volume":471,"market":"US","high":25.82,"low":25.82,"preClose":25.82,"open":25.82,"turnoverRate":0.000019,"peRate":19.615232,"amplitude":0,"marketValue":3950460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":24.76,"changeRate5Day":-0.076208,"changeRate20Day":-0.105026,"changeRate60Day":-0.061091,"changeRateWTD":-0.076208,"changeRateMTD":-0.125191,"changeRateQTD":-0.125191,"changeRateYTD":-0.129467,"amount":12231.999939,"eps":1.316324,"lyrEps":0.541329,"lyrPeRate":47.697426,"pbRate":0.064604,"volumeRatio":0.456215,"roa":0.046279,"roe":0.058065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":625249374,"shortable":3,"shares":153000000,"floatShares":24215700,"hourTrading":{"tag":"盘后","latestPrice":25.82,"preClose":25.82,"latestTime":"16:00 EDT","volume":1,"amount":25.7,"timestamp":1792785609697,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.82,"preClose":25.82,"latestTime":"16:00 EDT","volume":1,"amount":25.7,"timestamp":1792785609697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.81999969482422,"preClose":25.81999969482422,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SILO","nameCN":"SILO PHARMA INC.","changeRate":0,"change":0,"latestPrice":1.18,"close":1.18,"volume":6574,"market":"US","high":1.195,"low":1.17,"preClose":1.18,"open":1.17,"turnoverRate":0.004315,"peRate":0,"amplitude":0.021186,"marketValue":1874194,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.425,"week52Low":1.1,"changeRate5Day":0,"changeRate20Day":-0.325714,"changeRate60Day":-0.722353,"changeRateWTD":0,"changeRateMTD":-0.218543,"changeRateQTD":-0.218543,"changeRateYTD":-0.768627,"amount":7604.000134,"eps":-5.066727,"lyrEps":-7.565415,"lyrPeRate":0,"pbRate":0.383562,"volumeRatio":0.473465,"roa":-0.442459,"roe":-0.912321,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1797732.36,"shortable":3,"shares":1588300,"floatShares":1523502,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"17:10 EDT","volume":10,"amount":12,"timestamp":1792789852081,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.18,"latestTime":"09:19 EDT","volume":2754,"amount":3112.493963,"timestamp":1792761560937,"change":-0.030000000000000027,"changeRate":-0.025423728813559344},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"17:10 EDT","volume":10,"amount":12,"timestamp":1792789852081,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIFY","nameCN":"Sify Technologies Limited","changeRate":0,"change":0,"latestPrice":11.63,"close":11.63,"volume":13306,"market":"US","high":11.8,"low":11.37,"preClose":11.63,"open":11.71,"turnoverRate":0.001133,"peRate":0,"amplitude":0.036973,"marketValue":841435140.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.85,"week52Low":10.09,"changeRate5Day":0.017498,"changeRate20Day":-0.128839,"changeRate60Day":-0.202332,"changeRateWTD":0.017498,"changeRateMTD":-0.127532,"changeRateQTD":-0.127532,"changeRateYTD":-0.045939,"amount":154822.901421,"eps":-0.133216,"lyrEps":-0.201246,"lyrPeRate":0,"pbRate":0.044417,"volumeRatio":0.449363,"roa":0.018643,"roe":-0.069917,"changeRate5Min":0.004318,"earningDate":1793116800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136615284,"shortable":3,"shares":72350399,"floatShares":11746800,"hourTrading":{"tag":"盘后","latestPrice":11.63,"preClose":11.63,"latestTime":"19:30 EDT","volume":56,"amount":647.82,"timestamp":1792798203956,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.63,"preClose":11.63,"latestTime":"19:30 EDT","volume":56,"amount":647.82,"timestamp":1792798203956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.630000114440918,"preClose":11.630000114440918,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.939,"impliedVolPercentile":0.2151},{"symbol":"SHUS","nameCN":"Stratified LargeCap Hedged ETF","changeRate":0,"change":0,"latestPrice":52.3706,"close":52.3706,"volume":6,"market":"US","high":52.3706,"low":52.3706,"preClose":52.3706,"open":52.3706,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":25138359.3354,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.6514,"week52Low":45.12,"changeRate5Day":0.016994,"changeRate20Day":0.0373,"changeRate60Day":0.023899,"changeRateWTD":0.016994,"changeRateMTD":0.052094,"changeRateQTD":0.052094,"changeRateYTD":0.147331,"amount":312,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6341,"divideRate":0.012108,"floatMarketCap":25138359.3354,"shortable":3,"shares":480009,"floatShares":480009,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRY","nameCN":"First Trust Bloomberg Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":48.4959,"close":48.4959,"volume":27,"market":"US","high":48.4959,"low":48.4959,"preClose":48.4959,"open":48.4959,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":16973565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.4959,"week52Low":40.1208,"changeRate5Day":0.023302,"changeRate20Day":0.077208,"changeRate60Day":0.05831,"changeRateWTD":0.023302,"changeRateMTD":0.091191,"changeRateQTD":0.091191,"changeRateYTD":0.157133,"amount":1296,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054043,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7407,"divideRate":0.015273,"floatMarketCap":16973565,"shortable":3,"shares":350000,"floatShares":350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRT","nameCN":"Gotham Short Strategies ETF","changeRate":0,"change":0,"latestPrice":6.93,"close":6.93,"volume":5868,"market":"US","high":6.93,"low":6.915,"preClose":6.93,"open":6.925,"turnoverRate":0.003185,"peRate":0,"amplitude":0.002165,"marketValue":12767832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.648,"week52Low":6.071,"changeRate5Day":0.000014,"changeRate20Day":0.028923,"changeRate60Day":0.03507,"changeRateWTD":0.000014,"changeRateMTD":0.013143,"changeRateQTD":0.013143,"changeRateYTD":-0.089954,"amount":40611.001001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.796222,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0052,"divideRate":0.00075,"floatMarketCap":12767832,"shortable":3,"shares":1842400,"floatShares":1842400,"hourTrading":{"tag":"盘后","latestPrice":6.93,"preClose":6.93,"latestTime":"16:04 EDT","volume":1,"amount":6.9197,"timestamp":1792785843853,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.93,"preClose":6.93,"latestTime":"16:04 EDT","volume":1,"amount":6.9197,"timestamp":1792785843853,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPP","nameCN":"PACER INDUSTRIALS AND LOGISTICS ETF","changeRate":0,"change":0,"latestPrice":34.3881,"close":34.3881,"volume":17,"market":"US","high":34.3881,"low":34.3881,"preClose":34.3881,"open":34.3881,"turnoverRate":0.000283,"peRate":0,"amplitude":0,"marketValue":2063286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.1158,"week52Low":27.44,"changeRate5Day":0.011825,"changeRate20Day":0.028509,"changeRate60Day":-0.000372,"changeRateWTD":0.011825,"changeRateMTD":0.039308,"changeRateQTD":0.039308,"changeRateYTD":0.160886,"amount":579.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.217391,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0413,"divideRate":0.030281,"floatMarketCap":2063286,"shortable":3,"shares":60000,"floatShares":60000,"overnightTrading":{"tag":"夜盘","latestPrice":33.999000549316406,"preClose":33.999000549316406,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPD","nameCN":"Direxion Daily SHOP Bear 1X ETF","changeRate":0,"change":0,"latestPrice":23.5528,"close":23.5528,"volume":0,"market":"US","high":23.5528,"low":23.5528,"preClose":23.5528,"open":23.5528,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2944123.5528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6295,"week52Low":16.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.32831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3509,"divideRate":0.014898,"floatMarketCap":2355303.5528,"shortable":3,"shares":125001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOTU","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":201,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":513441936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.28,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.011033,"changeRate60Day":0.006993,"changeRateWTD":0,"changeRateMTD":0.006993,"changeRateQTD":0.006993,"changeRateYTD":0.008,"amount":2030.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":54808.063194,"volumeRatio":9.757192,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":513441936,"shortable":3,"shares":50936700,"floatShares":50936700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOT","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":9.88,"close":9.88,"volume":11,"market":"US","high":9.88,"low":9.88,"preClose":9.88,"open":9.88,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":287277469.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.8,"changeRate5Day":0.001013,"changeRate20Day":0.002537,"changeRate60Day":0.008163,"changeRateWTD":0.001013,"changeRateMTD":0.002028,"changeRateQTD":0.002028,"changeRateYTD":-0.00202,"amount":109.000001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":30665.82728,"volumeRatio":0.00027,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198192800,"shortable":3,"shares":29076667,"floatShares":20060000,"impliedVol":2.3213,"impliedVolPercentile":0},{"symbol":"SHLD","nameCN":"Global X Defense Tech ETF","changeRate":0,"change":0,"latestPrice":61.89,"close":61.89,"volume":721597,"market":"US","high":62.02,"low":60.63,"preClose":61.89,"open":61.41,"turnoverRate":0.006893,"peRate":0,"amplitude":0.022459,"marketValue":6479126147.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.4929,"week52Low":57.89,"changeRate5Day":0.006669,"changeRate20Day":0.006996,"changeRate60Day":-0.014019,"changeRateWTD":0.006669,"changeRateMTD":0.030126,"changeRateQTD":0.030126,"changeRateYTD":-0.04476,"amount":44436247.375435,"eps":0,"lyrEps":-3.566108,"lyrPeRate":0,"pbRate":-1.47186,"volumeRatio":0.693512,"roa":0,"roe":0,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.423966,"divideRate":0.00685,"floatMarketCap":6479126147.190001,"shortable":3,"shares":104687771,"floatShares":104687771,"hourTrading":{"tag":"盘后","latestPrice":62.19,"preClose":61.89,"latestTime":"19:56 EDT","volume":385,"amount":23827.622,"timestamp":1792799777068,"change":0.29999999999999716,"changeRate":0.004847309743092537},"preHourTrading":{"tag":"盘前","latestPrice":61.6197,"preClose":61.89,"latestTime":"09:29 EDT","volume":2054,"amount":127235.58458,"timestamp":1792762190020,"change":-0.2702999999999989,"changeRate":-0.0043674260785263996},"postHourTrading":{"tag":"盘后","latestPrice":62.19,"preClose":61.89,"latestTime":"19:56 EDT","volume":385,"amount":23827.622,"timestamp":1792799777068,"change":0.29999999999999716,"changeRate":0.004847309743092537},"overnightTrading":{"tag":"夜盘","latestPrice":61.65999984741211,"preClose":61.88999938964844,"latestTime":"20261023 04:00 EDT","volume":295,"amount":18258,"timestamp":1792742401713,"change":-0.22999954223632812,"changeRate":-0.003716263443279291},"impliedVol":0.2785,"impliedVolPercentile":0.7052},{"symbol":"SHEH","nameCN":"Shell plc ADRhedged","changeRate":0,"change":0,"latestPrice":76.7049,"close":76.7049,"volume":110,"market":"US","high":76.7049,"low":76.7049,"preClose":76.7049,"open":76.7049,"turnoverRate":0.0055,"peRate":0,"amplitude":0,"marketValue":1534098,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.5173,"week52Low":50.34,"changeRate5Day":-0.011563,"changeRate20Day":0.087319,"changeRate60Day":0.178362,"changeRateWTD":-0.011563,"changeRateMTD":0.093063,"changeRateQTD":0.093063,"changeRateYTD":0.432866,"amount":8633.000107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016474,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.498,"divideRate":0.006492,"floatMarketCap":1534098,"shortable":3,"shares":20000,"floatShares":20000,"overnightTrading":{"tag":"夜盘","latestPrice":78.51730346679688,"preClose":78.51730346679688,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.3161,"impliedVolPercentile":0.993},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":1.734345,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.5833},{"symbol":"SHAP.U","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":164.701289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066484,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.009377,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGRW","nameCN":"HARBOR ACTIVE SMALL CAP GROWTH ETF","changeRate":0,"change":0,"latestPrice":23.8528,"close":23.8528,"volume":161,"market":"US","high":23.8528,"low":23.8528,"preClose":23.8528,"open":23.8528,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":26834400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.0496,"week52Low":17.7074,"changeRate5Day":0.026187,"changeRate20Day":-0.039986,"changeRate60Day":-0.021865,"changeRateWTD":0.026187,"changeRateMTD":-0.041502,"changeRateQTD":-0.041502,"changeRateYTD":0.172704,"amount":3817.999868,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.321229,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26834400,"shortable":3,"shares":1125000,"floatShares":1125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":25.2338,"close":25.2338,"volume":6,"market":"US","high":25.2338,"low":25.2338,"preClose":25.2338,"open":25.2338,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1261690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":24.67,"changeRate5Day":0.000452,"changeRate20Day":-0.005698,"changeRate60Day":0,"changeRateWTD":0.000452,"changeRateMTD":0.000333,"changeRateQTD":0.000333,"changeRateYTD":0.006132,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03212,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1261690,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPA","nameCN":"SEP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59368730.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.932892,"lyrEps":-0.405118,"lyrPeRate":0,"pbRate":-8.82376,"volumeRatio":0,"roa":-0.165516,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5255542.56,"shortable":3,"shares":5752784,"floatShares":509258,"impliedVol":0,"impliedVolPercentile":0}]}}}