| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 55.51 | +0.45% | +0.25 | 679 | 3.77萬 | 0.03% | 1.39億 | +1.69% | -3.93% | -5.75% | +9.41% |
21Shares Solana ETFUS TSOL | 11.72 | +0.45% | +0.05 | 2,858 | 3.36萬 | 1.16% | 1,008.33萬 | +1.78% | +16.90% | +61.36% | -6.07% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 67.86 | +0.45% | +0.31 | 3,968 | 26.94萬 | 0.46% | 7,803.91萬 | +1.39% | +0.36% | +3.02% | +14.90% |
Invesco International Corporate Bond ETFUS PICB | 22.26 | +0.45% | +0.10 | 4.05萬 | 90.31萬 | 0.59% | 3.42億 | +0.04% | -3.89% | -2.92% | -6.78% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 41.23 | +0.45% | +0.19 | 1.01萬 | 41.38萬 | 0.58% | 2,886.10萬 | +1.75% | +0.41% | -0.77% | -7.11% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 35.59 | +0.45% | +0.16 | 2,139 | 7.62萬 | 0.23% | 7,687.43萬 | +1.66% | +0.22% | +1.20% | +13.85% |
MSD能源債務基金US MSD | 6.69 | +0.45% | +0.03 | 10.77萬 | 72.11萬 | 0.87% | 1.35億 | -3.88% | -7.98% | -7.98% | -9.47% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 36.80 | +0.45% | +0.17 | 9.65萬 | 355.90萬 | 0.33% | 3.81億 | +1.02% | -0.62% | +2.95% | +14.86% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 49.07 | +0.45% | +0.22 | 135.72萬 | 6,649.35萬 | 1.00% | 94.46億 | +1.45% | +2.61% | -1.21% | -3.77% |
LENSAR IncUS LNSR | 6.70 | +0.45% | +0.03 | 3.39萬 | 22.73萬 | 3.30% | 8,228.66萬 | -2.90% | -22.09% | +15.12% | -42.39% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.36 | +0.45% | +0.14 | 6.53萬 | 198.24萬 | 0.92% | 6.13億 | +1.44% | -0.45% | +3.33% | +10.44% |
Principal U.S. Mega-Cap ETFUS USMC | 78.19 | +0.45% | +0.35 | 21.30萬 | 1,667.02萬 | 0.58% | 52.11億 | +1.89% | +2.75% | +5.38% | +14.23% |
Intrepid PotashUS IPI | 33.53 | +0.45% | +0.15 | 10.65萬 | 359.15萬 | 3.30% | 4.50億 | +3.65% | -19.28% | -5.89% | +20.92% |
TCW Multisector Credit Income ETFUS MUSE | 48.10 | +0.45% | +0.22 | 1,236 | 5.98萬 | 0.45% | 3,751.41萬 | -0.65% | -2.47% | -2.98% | -4.01% |
SiriusPoint Ltd.US SPNT | 24.61 | +0.45% | +0.11 | 90.71萬 | 2,234.63萬 | 2.51% | 28.59億 | -0.93% | +1.90% | -2.26% | +12.43% |
Aptus October Deep Buffer ETFUS OCDB | 26.86 | +0.45% | +0.12 | 515 | 1.39萬 | 0.00% | 376.04萬 | +1.21% | +1.70% | +4.26% | +5.75% |
Edgewell Personal Care CoUS EPC | 26.87 | +0.45% | +0.12 | 44.52萬 | 1,198.17萬 | 2.28% | 12.38億 | -2.29% | -3.03% | -1.32% | +57.60% |
Willdan GroupUS WLDN | 73.91 | +0.45% | +0.33 | 15.96萬 | 1,186.02萬 | 3.18% | 11.23億 | -2.39% | -15.29% | +3.65% | -28.70% |
Gaming and Leisure Properties IUS GLPI | 38.08 | +0.45% | +0.17 | 368.35萬 | 1.40億 | 1.74% | 110.78億 | -0.50% | -8.51% | -13.53% | -14.79% |
TrupanionUS TRUP | 24.68 | +0.45% | +0.11 | 33.33萬 | 817.20萬 | 3.22% | 10.83億 | +4.53% | -5.51% | -9.83% | -33.96% |