美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Solarius Capital Acquisition US SOCAU	10.38	0.00%	0.00	0	0	0.00%	2.36億	-0.19%	-0.19%	+0.10%	+1.86%
Sensei Biotherapeutics, Inc. US SNSE	13.85	0.00%	0.00	0	0	0.00%	1,856.32萬	0.00%	0.00%	0.00%	+29.80%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0	0	0.00%	8.24億	0.00%	0.00%	0.00%	0.00%
Xtrackers S&P Dividend Aristocrats Screened ETF US SNPD	30.65	0.00%	0.00	51	1,566.00	0.00%	337.20萬	+3.33%	+5.78%	+0.18%	+13.34%
SNDL Inc. US SNDL	1.29	0.00%	0.00	74.77萬	96.51萬	2.33%	3.17億	+3.20%	-7.86%	+3.20%	-22.29%
Synchronoss Technologies, Inc. US SNCRL	25.14	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Tradr 2X Short SMR Daily ETF US SMZ	22.72	0.00%	0.00	0	0	0.00%	102.24萬	-6.27%	+34.92%	-7.75%	-12.65%
2倍做多SMR ETF-Tradr US SMU	7.02	0.00%	0.00	27.76萬	193.91萬	8.77%	1,982.17萬	-15.62%	-61.47%	-69.21%	-94.34%
SmartRent Inc. US SMRT	1.24	0.00%	0.00	52.63萬	64.96萬	4.44%	2.38億	+8.77%	+4.20%	+21.57%	-38.61%
NuScale Power US SMR	5.38	0.00%	0.00	2,167.59萬	1.16億	4.65%	23.12億	-7.72%	-36.10%	-37.44%	-62.03%
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF US SMDX	25.83	0.00%	0.00	1	26	0.00%	1.27億	+0.67%	+0.50%	-3.06%	+12.98%
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF US SMCF	38.77	0.00%	0.00	0	0	0.00%	348.91萬	0.00%	0.00%	-4.07%	+18.40%
2倍做多SMCI ETF-Corgi US SMCC	26.37	0.00%	0.00	20	525	0.00%	26.37萬	+12.12%	-43.07%	+18.88%	+324.87%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0	0	0.00%	3.96億	0.00%	0.00%	0.00%	0.00%
Global X Short-Term Treasury Ladder ETF US SLDR	49.51	0.00%	0.00	485	2.40萬	0.00%	3,812.09萬	+0.09%	+0.17%	-0.44%	-1.55%
SOLAI Ltd US SLAI	3.72	0.00%	0.00	0	0	0.00%	1,668.88萬	0.00%	0.00%	0.00%	-20.80%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0	0	0.00%	1.04億	0.00%	0.00%	0.00%	0.00%
Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0	0	0.00%	1.05億	0.00%	0.00%	0.00%	0.00%
SK海力士-WI US SKHYV	168.01	0.00%	0.00	0	0	0.00%	1.22萬億	0.00%	0.00%	0.00%	+12.76%
SK Growth Opportunities Corporation US SKGRU	11.70	0.00%	0.00	0	0	0.00%	1.75億	0.00%	0.00%	0.00%	0.00%

1 ...209 210 211 212 213 ...653

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=211"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:210,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":653,"list":[{"symbol":"SOCAU","nameCN":"Solarius Capital Acquisition","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":50.658859,"amplitude":0,"marketValue":235626000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10,"changeRate5Day":-0.001923,"changeRate20Day":-0.001923,"changeRate60Day":0.000964,"changeRateWTD":-0.001923,"changeRateMTD":-0.001923,"changeRateQTD":-0.001923,"changeRateYTD":0.018646,"amount":0,"eps":0.2049,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.603954,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229370358.06,"shortable":3,"shares":22700000,"floatShares":22097337,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNSE","nameCN":"Sensei Biotherapeutics, Inc.","changeRate":0,"change":0,"latestPrice":13.85,"close":13.85,"volume":0,"market":"US","high":13.85,"low":13.85,"preClose":13.85,"open":13.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18563155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.76,"week52Low":7.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298032,"amount":0,"eps":-142.728195,"lyrEps":-16.72388,"lyrPeRate":0,"pbRate":0.107328,"volumeRatio":2.405888,"roa":-0.207851,"roe":-1.952624,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11230965,"shortable":3,"shares":1340300,"floatShares":810900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SNPD","nameCN":"Xtrackers S&P Dividend Aristocrats Screened ETF","changeRate":0,"change":0,"latestPrice":30.6542,"close":30.6542,"volume":51,"market":"US","high":30.6542,"low":30.6542,"preClose":30.6542,"open":30.6542,"turnoverRate":0.000464,"peRate":0,"amplitude":0,"marketValue":3371992.6542,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.3864,"week52Low":26.12,"changeRate5Day":0.033276,"changeRate20Day":0.057771,"changeRate60Day":0.001804,"changeRateWTD":0.033276,"changeRateMTD":0.071934,"changeRateQTD":0.071934,"changeRateYTD":0.133368,"amount":1566.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020123,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9656,"divideRate":0.0315,"floatMarketCap":3371992.6542,"shortable":3,"shares":110001,"floatShares":110001,"hourTrading":{"tag":"盘后","latestPrice":30.6542,"preClose":30.6542,"latestTime":"16:04 EDT","volume":1,"amount":30.633,"timestamp":1792785844817,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.6542,"preClose":30.6542,"latestTime":"16:04 EDT","volume":1,"amount":30.633,"timestamp":1792785844817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.632999420166016,"preClose":30.632999420166016,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0,"change":0,"latestPrice":1.29,"close":1.29,"volume":747733,"market":"US","high":1.31,"low":1.28,"preClose":1.29,"open":1.295,"turnoverRate":0.003527,"peRate":0,"amplitude":0.023256,"marketValue":317340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.34,"week52Low":1.13,"changeRate5Day":0.032,"changeRate20Day":-0.078571,"changeRate60Day":0.032,"changeRateWTD":0.032,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222892,"amount":965125.069353,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.298338,"volumeRatio":0.605985,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":-0.00532,"earningDate":1793030400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273480000,"shortable":3,"shares":246000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"19:31 EDT","volume":4146,"amount":5323.0952,"timestamp":1792798278800,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.29,"latestTime":"09:14 EDT","volume":1552,"amount":1999.453085,"timestamp":1792761279417,"change":0.010000000000000009,"changeRate":0.007751937984496131},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"19:31 EDT","volume":4146,"amount":5323.0952,"timestamp":1792798278800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.7434,"impliedVolPercentile":0.5179},{"symbol":"SNCRL","nameCN":"Synchronoss Technologies, Inc.","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":25.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.06364,"roe":-0.18845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163549,"divideRate":0.08606,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMZ","nameCN":"Tradr 2X Short SMR Daily ETF","changeRate":0,"change":0,"latestPrice":22.72,"close":22.72,"volume":0,"market":"US","high":22.72,"low":22.72,"preClose":22.72,"open":22.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1022400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.83,"week52Low":10.6,"changeRate5Day":-0.062706,"changeRate20Day":0.349193,"changeRate60Day":-0.077548,"changeRateWTD":-0.062706,"changeRateMTD":0.21194,"changeRateQTD":0.21194,"changeRateYTD":-0.12649,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1022400,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.2552,"impliedVolPercentile":0.0174},{"symbol":"SMU","nameCN":"2倍做多SMR ETF-Tradr","changeRate":0,"change":0,"latestPrice":7.02,"close":7.02,"volume":277560,"market":"US","high":7.23,"low":6.614,"preClose":7.02,"open":6.8,"turnoverRate":0.0983,"peRate":0,"amplitude":0.087749,"marketValue":19821672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1638.9,"week52Low":6.614,"changeRate5Day":-0.15625,"changeRate20Day":-0.614709,"changeRate60Day":-0.692105,"changeRateWTD":-0.15625,"changeRateMTD":-0.56015,"changeRateQTD":-0.56015,"changeRateYTD":-0.943369,"amount":1939062.632389,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.711969,"roa":0,"roe":0,"changeRate5Min":-0.020921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19821672,"shortable":3,"shares":2823600,"floatShares":2823600,"hourTrading":{"tag":"盘后","latestPrice":7.0706,"preClose":7.02,"latestTime":"19:52 EDT","volume":1817,"amount":12792.2486,"timestamp":1792799548115,"change":0.0506000000000002,"changeRate":0.007207977207977237},"preHourTrading":{"tag":"盘前","latestPrice":6.97,"preClose":7.02,"latestTime":"09:24 EDT","volume":1172,"amount":8183.981888,"timestamp":1792761891537,"change":-0.04999999999999982,"changeRate":-0.0071225071225070975},"postHourTrading":{"tag":"盘后","latestPrice":7.0706,"preClose":7.02,"latestTime":"19:52 EDT","volume":1817,"amount":12792.2486,"timestamp":1792799548115,"change":0.0506000000000002,"changeRate":0.007207977207977237},"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":7.019999980926514,"latestTime":"20261023 04:00 EDT","volume":2966,"amount":20750,"timestamp":1792742401782,"change":-0.039999961853027344,"changeRate":-0.005698000279445594},"impliedVol":1.7682,"impliedVolPercentile":0.7177},{"symbol":"SMRT","nameCN":"SmartRent Inc.","changeRate":0,"change":0,"latestPrice":1.24,"close":1.24,"volume":526282,"market":"US","high":1.255,"low":1.2,"preClose":1.24,"open":1.22,"turnoverRate":0.002908,"peRate":0,"amplitude":0.044355,"marketValue":238357512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":0.905,"changeRate5Day":0.087719,"changeRate20Day":0.042017,"changeRate60Day":0.215686,"changeRateWTD":0.087719,"changeRateMTD":0.050847,"changeRateQTD":0.050847,"changeRateYTD":-0.386139,"amount":649557.634555,"eps":-0.102954,"lyrEps":-0.32,"lyrPeRate":0,"pbRate":1.058717,"volumeRatio":1.183857,"roa":-0.041246,"roe":-0.084498,"changeRate5Min":-0.008,"earningDate":1793721600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224440000,"shortable":3,"shares":192223800,"floatShares":181000000,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.24,"latestTime":"19:30 EDT","volume":1296,"amount":1604.033,"timestamp":1792798203918,"change":-0.020000000000000018,"changeRate":-0.01612903225806453},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.24,"latestTime":"19:30 EDT","volume":1296,"amount":1604.033,"timestamp":1792798203918,"change":-0.020000000000000018,"changeRate":-0.01612903225806453},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":1.6997,"impliedVolPercentile":0.8765},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":0,"change":0,"latestPrice":5.38,"close":5.38,"volume":21675926,"market":"US","high":5.45,"low":5.2,"preClose":5.38,"open":5.29,"turnoverRate":0.051531,"peRate":0,"amplitude":0.046468,"marketValue":2312135162,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.54,"week52Low":5.2,"changeRate5Day":-0.077187,"changeRate20Day":-0.361045,"changeRate60Day":-0.374419,"changeRateWTD":-0.077187,"changeRateMTD":-0.318987,"changeRateQTD":-0.318987,"changeRateYTD":-0.620325,"amount":116098129.29392,"eps":-2.2,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":1.121683,"volumeRatio":0.839239,"roa":-0.106045,"roe":-0.551801,"changeRate5Min":-0.008295,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2263030035.14,"shortable":3,"shares":429764900,"floatShares":420637553,"hourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.38,"latestTime":"19:59 EDT","volume":732683,"amount":3935978.2889,"timestamp":1792799999999,"change":-0.05999999999999961,"changeRate":-0.011152416356877252},"preHourTrading":{"tag":"盘前","latestPrice":5.28,"preClose":5.38,"latestTime":"09:29 EDT","volume":156496,"amount":836567.052048,"timestamp":1792762197027,"change":-0.09999999999999964,"changeRate":-0.018587360594795474},"postHourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.38,"latestTime":"19:59 EDT","volume":732683,"amount":3935978.2889,"timestamp":1792799999999,"change":-0.05999999999999961,"changeRate":-0.011152416356877252},"overnightTrading":{"tag":"夜盘","latestPrice":5.369999885559082,"preClose":5.380000114440918,"latestTime":"20261023 04:00 EDT","volume":65370,"amount":350155,"timestamp":1792742401764,"change":-0.010000228881835938,"changeRate":-0.0018587785630326417},"impliedVol":0.9739,"impliedVolPercentile":0.251},{"symbol":"SMDX","nameCN":"INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":25.8268,"close":25.8268,"volume":1,"market":"US","high":25.8268,"low":25.8268,"preClose":25.8268,"open":25.8268,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":126551320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7138,"week52Low":21.42,"changeRate5Day":0.00672,"changeRate20Day":0.004985,"changeRate60Day":-0.030591,"changeRateWTD":0.00672,"changeRateMTD":0.01461,"changeRateQTD":0.01461,"changeRateYTD":0.129781,"amount":26,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086206,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1373,"divideRate":0.005316,"floatMarketCap":126551320,"shortable":3,"shares":4900000,"floatShares":4900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMCF","nameCN":"THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":38.7683,"close":38.7683,"volume":0,"market":"US","high":38.7683,"low":38.7683,"preClose":38.7683,"open":38.7683,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3489147,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.195,"week52Low":31.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.040714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.183985,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.033017,"floatMarketCap":3489147,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0.1147,"impliedVolPercentile":0.7092},{"symbol":"SMCC","nameCN":"2倍做多SMCI ETF-Corgi","changeRate":0,"change":0,"latestPrice":26.3736,"close":26.3736,"volume":20,"market":"US","high":26.3736,"low":26.3736,"preClose":26.3736,"open":26.3736,"turnoverRate":0.002,"peRate":0,"amplitude":0,"marketValue":263736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.3711,"week52Low":6.2075,"changeRate5Day":0.121164,"changeRate20Day":-0.43074,"changeRate60Day":0.188787,"changeRateWTD":0.121164,"changeRateMTD":-0.368011,"changeRateQTD":-0.368011,"changeRateYTD":3.248667,"amount":525,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035273,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263736,"shortable":0,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0},{"symbol":"SLDR","nameCN":"Global X Short-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":49.505,"close":49.505,"volume":485,"market":"US","high":49.505,"low":49.505,"preClose":49.505,"open":49.505,"turnoverRate":0.00063,"peRate":0,"amplitude":0,"marketValue":38120929.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.68,"week52Low":49.3399,"changeRate5Day":0.00091,"changeRate20Day":0.00172,"changeRate60Day":-0.004424,"changeRateWTD":0.00091,"changeRateMTD":0.001246,"changeRateQTD":0.001246,"changeRateYTD":-0.015512,"amount":24009.999523,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.197347,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8053,"divideRate":0.036467,"floatMarketCap":38120929.21,"shortable":3,"shares":770042,"floatShares":770042,"overnightTrading":{"tag":"夜盘","latestPrice":49.505001068115234,"preClose":49.505001068115234,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAI","nameCN":"SOLAI Ltd","changeRate":0,"change":0,"latestPrice":3.72,"close":3.72,"volume":0,"market":"US","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16688768.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.85,"week52Low":2.5907,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.208005,"amount":0,"eps":-13.09,"lyrEps":-14,"lyrPeRate":0,"pbRate":0.584463,"volumeRatio":3.347667,"roa":-0.261699,"roe":-0.692904,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15682244.04,"shortable":3,"shares":4486228,"floatShares":4215657,"impliedVol":2.3399,"impliedVolPercentile":0.9563},{"symbol":"SLACU","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":106.018082,"amplitude":0,"marketValue":103857766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.015027,"pbRate":-12.843393,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15882766.8,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAC","nameCN":"Social Leverage Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.305,"close":10.305,"volume":0,"market":"US","high":10.305,"low":10.305,"preClose":10.305,"open":10.305,"turnoverRate":0,"peRate":107.109445,"amplitude":0,"marketValue":104926890.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":10.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.478417,"pbRate":-12.975605,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16046265.87,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0.0998,"impliedVolPercentile":0},{"symbol":"SKHYV","nameCN":"SK海力士-WI","changeRate":0,"change":0,"latestPrice":168.01,"close":168.01,"volume":0,"market":"US","high":168.01,"low":168.01,"preClose":168.01,"open":168.01,"turnoverRate":0,"peRate":22.934014,"amplitude":0,"marketValue":1224566926550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177,"week52Low":166.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.127584,"amount":0,"eps":7.3258,"lyrEps":3.912,"lyrPeRate":42.947342,"pbRate":0.007454,"volumeRatio":1,"roa":0.278881,"roe":0.611716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":971937850000,"shortable":3,"shares":7288655000,"floatShares":5785000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKGRU","nameCN":"SK Growth Opportunities Corporation","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":56.172762,"amplitude":0,"marketValue":175183632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.208286,"lyrEps":0.208286,"lyrPeRate":56.172762,"pbRate":-10.068478,"volumeRatio":0,"roa":-0.013673,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76858575.3,"shortable":0,"shares":14972960,"floatShares":6569109,"impliedVol":0,"impliedVolPercentile":0}]}}}