美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Inspirato Incorporated US ISPO	4.26	0.00%	0.00	0.00	0.00	0.00%	5,353.98萬	0.00%	0.00%	0.00%	+2.16%
Isleworth Healthcare Acquisition Corp. US ISLEU	9.90	0.00%	0.00	0.00	0.00	0.00%	1.78億	0.00%	0.00%	0.00%	0.00%
First Trust S-Network E-Commerce ETF US ISHP	34.67	0.00%	0.00	1.00	34.34	0.00%	520.06萬	-0.94%	+5.78%	-7.11%	-11.27%
IronSource Ltd US IS	2.74	0.00%	0.00	0.00	0.00	0.00%	27.85億	0.00%	0.00%	0.00%	0.00%
IRON HORSE ACQUISITIONS CORP. US IROHU	9.50	0.00%	0.00	0.00	0.00	0.00%	8,423.65萬	0.00%	0.00%	0.00%	0.00%
Iron Horse Acquisitions Corp II US IRHO	9.98	0.00%	0.00	19.95萬	199.06萬	0.05%	2.93億	+0.10%	+1.01%	+1.11%	+1.22%
Iris Acquisition II Corp US IRAB.U	9.96	0.00%	0.00	0.00	0.00	0.00%	2.28億	0.00%	0.00%	+0.10%	-0.40%
Iris Acquisition Corp II US IRAB	9.91	0.00%	0.00	3.00	29.76	0.00%	2.27億	-1.10%	+0.81%	0.00%	+0.41%
Invesco Global Equity Net Zero ETF US IQSZ	26.95	0.00%	0.00	1.00	30.75	0.00%	1.46億	0.00%	0.00%	-6.11%	-4.71%
NYLI Candriam U.S. Mid Cap Equity ETF US IQSM	37.65	0.00%	0.00	1.00	37.50	0.00%	3.19億	+2.90%	+2.76%	+3.20%	+8.74%
NYLI CBRE Real Assets ETF US IQRA	30.48	0.00%	0.00	1.00	30.41	0.00%	685.89萬	+2.98%	+2.98%	+2.50%	+8.25%
IQNT/INTELIQUENT US IQNT	22.90	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NYLI MacKay High Income ETF US IQHI	25.97	0.00%	0.00	290.00	7,511.25	0.00%	1.13億	+0.14%	-0.42%	-1.35%	-0.90%
Dune Acquisition Corp II US IPODU	10.45	0.00%	0.00	0.00	0.00	0.00%	2.11億	0.00%	0.00%	+0.10%	+1.26%
Dune Acquisition Corp II US IPOD	10.38	0.00%	0.00	12.00	124.92	0.00%	2.10億	0.00%	+0.39%	+0.87%	+1.57%
SPDR S&P International Industria US IPN	34.71	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Inflection Point Acquisition Corp. V US IPEXU	10.61	0.00%	0.00	0.00	0.00	0.00%	8,209.49萬	0.00%	0.00%	-5.27%	-6.11%
Inflection Point Acquisition Corp. V US IPEX	10.44	0.00%	0.00	3,104.00	3.24萬	0.05%	1.24億	0.00%	+0.10%	+0.92%	+1.56%
Inflection Point Acquisition Corp. III US IPCXU	10.42	0.00%	0.00	0.00	0.00	0.00%	3.48億	0.00%	0.00%	-2.62%	-0.86%
Inflection Point Acquisition Corp III US IPCX	10.30	0.00%	0.00	28.10萬	289.40萬	0.13%	3.55億	+0.10%	+0.49%	+1.38%	+1.58%

1 ...212 213 214 215 216 ...619

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=214"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:213,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":619,"list":[{"symbol":"ISPO","nameCN":"Inspirato Incorporated","changeRate":0,"change":0,"latestPrice":4.26,"close":4.26,"volume":0,"market":"US","high":4.26,"low":4.26,"preClose":4.26,"open":4.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53539773.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":2.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021583,"amount":0,"eps":-0.883661,"lyrEps":-0.910379,"lyrPeRate":0,"pbRate":-0.399619,"volumeRatio":0,"roa":-0.021062,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28425276,"shortable":3,"shares":12568022,"floatShares":6672600,"impliedVol":0.6333,"impliedVolPercentile":0},{"symbol":"ISLEU","nameCN":"Isleworth Healthcare Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":-289.147712,"volumeRatio":0,"roa":-0.005026,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148500000,"shortable":3,"shares":18000000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISHP","nameCN":"First Trust S-Network E-Commerce ETF","changeRate":0,"change":0,"latestPrice":34.67,"close":34.67,"volume":1,"market":"US","high":34.67,"low":34.67,"preClose":34.67,"open":34.67,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":5200569.34,"askSize":700,"bidSize":700,"askPrice":34.35,"bidPrice":34.14,"week52High":42.85,"week52Low":32.0537,"changeRate5Day":-0.009429,"changeRate20Day":0.057754,"changeRate60Day":-0.071082,"changeRateWTD":-0.009429,"changeRateMTD":-0.005747,"changeRateQTD":0.081622,"changeRateYTD":-0.112698,"amount":34.34375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017481,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5237,"divideRate":0.015105,"floatMarketCap":5200569.34,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":34.735,"preClose":34.735,"latestTime":"16:10 EDT","volume":6,"amount":207.88,"timestamp":1778530204440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.66999816894531,"preClose":34.66999816894531,"latestTime":"20260512 04:00 EDT","volume":0,"amount":0,"timestamp":1778572800000,"change":0,"changeRate":0},"impliedVol":0.097,"impliedVolPercentile":0.9124},{"symbol":"IS","nameCN":"IronSource Ltd","changeRate":0,"change":0,"latestPrice":2.74,"close":2.74,"volume":0,"market":"US","high":2.74,"low":2.74,"preClose":2.74,"open":2.74,"turnoverRate":0,"peRate":48.222456,"amplitude":0,"marketValue":2785159329.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":2.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.05682,"lyrEps":0.06508,"lyrPeRate":42.102028,"pbRate":2.351014,"volumeRatio":0,"roa":0.037524,"roe":0.060347,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":991199490.86,"shortable":3,"shares":1016481507,"floatShares":361751639,"impliedVol":1.3352,"impliedVolPercentile":0},{"symbol":"IROHU","nameCN":"IRON HORSE ACQUISITIONS CORP.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":85.418596,"amplitude":0,"marketValue":84236500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":7.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111217,"lyrEps":0.155161,"lyrPeRate":61.226726,"pbRate":-17.365346,"volumeRatio":0,"roa":-0.015185,"roe":-0.009338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48941197.5,"shortable":3,"shares":8867000,"floatShares":5151705,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHO","nameCN":"Iron Horse Acquisitions Corp II","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":199451,"market":"US","high":9.985,"low":9.98,"preClose":9.98,"open":9.985,"turnoverRate":0,"peRate":237.619051,"amplitude":0.000501,"marketValue":292613600,"askSize":10600,"bidSize":18533,"askPrice":9.99,"bidPrice":9.98,"week52High":9.99,"week52Low":9.85,"changeRate5Day":0.001003,"changeRate20Day":0.010121,"changeRate60Day":0.011145,"changeRateWTD":0.001003,"changeRateMTD":0.003015,"changeRateQTD":0.01217,"changeRateYTD":0.01217,"amount":1990587.08223,"eps":0.042,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-28.7815,"volumeRatio":1.647065,"committee":0.272303,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":29320000,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:00 EDT","volume":1,"amount":9.98,"timestamp":1778529601719,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB.U","nameCN":"Iris Acquisition II Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":0,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228130483.32,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.52,"week52High":10.05,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001005,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.004,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5302.523844,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203193960,"shortable":3,"shares":22904667,"floatShares":20401000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB","nameCN":"Iris Acquisition Corp II","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":3,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226985567.09,"askSize":1000,"bidSize":3600,"askPrice":9.93,"bidPrice":9.88,"week52High":10.05,"week52Low":9.8123,"changeRate5Day":-0.010978,"changeRate20Day":0.008138,"changeRate60Day":0,"changeRateWTD":-0.010978,"changeRateMTD":-0.002014,"changeRateQTD":0.009165,"changeRateYTD":0.004053,"amount":29.76,"eps":-0.027209,"lyrEps":-0.027209,"lyrPeRate":0,"pbRate":-5275.912119,"volumeRatio":0.052296,"committee":0.565217,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172278413,"shortable":3,"shares":22904699,"floatShares":17384300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSZ","nameCN":"Invesco Global Equity Net Zero ETF","changeRate":0,"change":0,"latestPrice":26.9472,"close":26.9472,"volume":1,"market":"US","high":26.9472,"low":26.9472,"preClose":26.9472,"open":26.9472,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":145514906.9472,"askSize":100,"bidSize":100,"askPrice":31.36,"bidPrice":30.04,"week52High":29.215,"week52Low":24.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.061073,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.047092,"amount":30.749901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.162393,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4111,"divideRate":0.015256,"floatMarketCap":145514906.9472,"shortable":3,"shares":5400001,"floatShares":5400001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSM","nameCN":"NYLI Candriam U.S. Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":37.6461,"close":37.6461,"volume":1,"market":"US","high":37.6461,"low":37.6461,"preClose":37.6461,"open":37.6461,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":319050697.5,"askSize":200,"bidSize":200,"askPrice":37.62,"bidPrice":37.43,"week52High":37.71,"week52Low":31.1742,"changeRate5Day":0.028959,"changeRate20Day":0.027594,"changeRate60Day":0.031965,"changeRateWTD":0,"changeRateMTD":0.028959,"changeRateQTD":0.08439,"changeRateYTD":0.087409,"amount":37.504997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004981,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4077,"divideRate":0.01083,"floatMarketCap":319050697.5,"shortable":3,"shares":8475000,"floatShares":8475000,"postHourTrading":{"tag":"盘后","latestPrice":37.6461,"preClose":37.6461,"latestTime":"16:04 EDT","volume":4,"amount":151.0104,"timestamp":1778529890045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQRA","nameCN":"NYLI CBRE Real Assets ETF","changeRate":0,"change":0,"latestPrice":30.4842,"close":30.4842,"volume":1,"market":"US","high":30.4842,"low":30.4842,"preClose":30.4842,"open":30.4842,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":6858945,"askSize":1000,"bidSize":1000,"askPrice":30.62,"bidPrice":30.54,"week52High":31.78,"week52Low":25.1069,"changeRate5Day":0.029809,"changeRate20Day":0.029809,"changeRate60Day":0.025037,"changeRateWTD":0,"changeRateMTD":0.029809,"changeRateQTD":0.057712,"changeRateYTD":0.082536,"amount":30.41,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021279,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8322,"divideRate":0.027299,"floatMarketCap":6858945,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":30.4842,"preClose":30.4842,"latestTime":"16:04 EDT","volume":2,"amount":61.183,"timestamp":1778529889734,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQNT","nameCN":"IQNT/INTELIQUENT","changeRate":0,"change":0,"latestPrice":22.9,"close":22.9,"volume":0,"market":"US","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":21.809525,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQHI","nameCN":"NYLI MacKay High Income ETF","changeRate":0,"change":0,"latestPrice":25.965,"close":25.965,"volume":290,"market":"US","high":25.965,"low":25.965,"preClose":25.965,"open":25.965,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":112947750,"askSize":1000,"bidSize":1000,"askPrice":26.09,"bidPrice":25.69,"week52High":27.4,"week52Low":25.57,"changeRate5Day":0.00135,"changeRate20Day":-0.004219,"changeRate60Day":-0.013492,"changeRateWTD":-0.000385,"changeRateMTD":0.002316,"changeRateQTD":0.011646,"changeRateYTD":-0.009015,"amount":7511.253777,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.155298,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9889,"divideRate":0.076599,"floatMarketCap":112947750,"shortable":3,"shares":4350000,"floatShares":4350000,"postHourTrading":{"tag":"盘后","latestPrice":25.95,"preClose":25.95,"latestTime":"16:10 EDT","volume":7,"amount":181.755,"timestamp":1778530204437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.96500015258789,"preClose":25.96500015258789,"latestTime":"20260512 04:00 EDT","volume":0,"amount":0,"timestamp":1778572800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPODU","nameCN":"Dune Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":63.124,"amplitude":0,"marketValue":211432760,"askSize":500,"bidSize":25000,"askPrice":11,"bidPrice":10.35,"week52High":10.45,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000958,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012597,"amount":0,"eps":0.165547,"lyrEps":-0.006117,"lyrPeRate":0,"pbRate":-38.720679,"volumeRatio":0,"committee":0.960784,"roa":-0.003807,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131931239.55,"shortable":3,"shares":20232800,"floatShares":12624999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPOD","nameCN":"Dune Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":12,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0.000001,"peRate":47.181818,"amplitude":0,"marketValue":210016598.94,"askSize":1000,"bidSize":500,"askPrice":10.4,"bidPrice":10.37,"week52High":10.39,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.003868,"changeRate60Day":0.008746,"changeRateWTD":0,"changeRateMTD":0.001931,"changeRateQTD":0.00484,"changeRateYTD":0.015656,"amount":124.92009,"eps":0.22,"lyrEps":0.220453,"lyrPeRate":47.084866,"pbRate":-38.461331,"volumeRatio":0.001302,"committee":-0.333333,"roa":-0.003807,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138913588.56,"shortable":3,"shares":20232813,"floatShares":13382812,"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"16:10 EDT","volume":1,"amount":10.38,"timestamp":1778530204951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.369999885559082,"preClose":10.369999885559082,"latestTime":"20260512 04:00 EDT","volume":0,"amount":0,"timestamp":1778572800000,"change":0,"changeRate":0},"impliedVol":0.5081,"impliedVolPercentile":0},{"symbol":"IPN","nameCN":"SPDR S&P International Industria","changeRate":0,"change":0,"latestPrice":34.71,"close":34.71,"volume":0,"market":"US","high":34.71,"low":34.71,"preClose":34.71,"open":34.71,"turnoverRate":0,"peRate":3.886985,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.71,"week52Low":34.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.9298,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPEXU","nameCN":"Inflection Point Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82094875,"askSize":100,"bidSize":3000,"askPrice":13.36,"bidPrice":10.48,"week52High":14.6,"week52Low":10.0748,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.052679,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.061062,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.935484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82094875,"shortable":3,"shares":7737500,"floatShares":7737500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPEX","nameCN":"Inflection Point Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":3104,"market":"US","high":10.445,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0.00039,"peRate":284.305994,"amplitude":0.000479,"marketValue":124333875,"askSize":970,"bidSize":77224,"askPrice":10.45,"bidPrice":10.44,"week52High":10.46,"week52Low":9.9999,"changeRate5Day":0,"changeRate20Day":0.000959,"changeRate60Day":0.009183,"changeRateWTD":0,"changeRateMTD":0.000959,"changeRateQTD":0.003846,"changeRateYTD":0.015564,"amount":32409.666168,"eps":0.036721,"lyrEps":0.036721,"lyrPeRate":284.305983,"pbRate":-20.620215,"volumeRatio":0.834943,"committee":0.97519,"roa":-0.037883,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83160853.56,"shortable":3,"shares":11909375,"floatShares":7965599,"preHourTrading":{"tag":"盘前","latestPrice":10.45,"preClose":10.44,"latestTime":"09:29 EDT","volume":30,"amount":313.5,"timestamp":1778592599132,"change":0.009999999999999787,"changeRate":0.0009578544061302479},"postHourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.44,"latestTime":"16:10 EDT","volume":1,"amount":10.44,"timestamp":1778530204951,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPCXU","nameCN":"Inflection Point Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":720.707483,"amplitude":0,"marketValue":347750129.86,"askSize":100,"bidSize":5000,"askPrice":16.01,"bidPrice":10.4,"week52High":11.44,"week52Low":10.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.026168,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.006673,"changeRateYTD":-0.008563,"amount":0,"eps":0.014458,"lyrEps":-0.011699,"lyrPeRate":0,"pbRate":-25.444142,"volumeRatio":0,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271336800,"shortable":3,"shares":33373333,"floatShares":26040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPCX","nameCN":"Inflection Point Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":280973,"market":"US","high":10.3086,"low":10.295,"preClose":10.3,"open":10.3,"turnoverRate":0.011001,"peRate":539.917198,"amplitude":0.00132,"marketValue":355075329.9,"askSize":200,"bidSize":700,"askPrice":10.31,"bidPrice":10.3,"week52High":10.35,"week52Low":10.05,"changeRate5Day":0.000972,"changeRate20Day":0.004878,"changeRate60Day":0.01378,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008321,"changeRateYTD":0.015779,"amount":2894023.293375,"eps":0.019077,"lyrEps":0.019077,"lyrPeRate":539.917178,"pbRate":-25.980112,"volumeRatio":15.334463,"committee":0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263062051.5,"shortable":3,"shares":34473333,"floatShares":25540005,"postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.3,"latestTime":"16:10 EDT","volume":1,"amount":10.3,"timestamp":1778530204951,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}