| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
1倍做空NVDA ETF-DirexionUS NVDD | 35.36 | +0.26% | +0.09 | 11.20萬 | 396.54萬 | 1.96% | 2,289.38萬 | -7.33% | -10.05% | -12.00% | -7.80% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 163.99 | +0.25% | +0.42 | 8,291.00 | 135.76萬 | 0.69% | 4.96億 | +4.85% | +9.45% | +4.83% | +5.87% |
Applied Finance IVS US SMID ETFUS IVSS | 27.46 | +0.25% | +0.07 | 2,585.00 | 7.11萬 | 3.98% | 2,265.85萬 | +1.68% | +7.34% | +3.91% | +8.92% |
MFS Active Value EtfUS MFSV | 27.55 | +0.25% | +0.07 | 16.99萬 | 467.87萬 | 0.66% | 4.18億 | -0.18% | +3.22% | +1.77% | +3.81% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.67 | +0.25% | +0.06 | 4.91萬 | 120.81萬 | 1.02% | 5,797.31萬 | +2.18% | +1.44% | -3.14% | -2.76% |
YieldMax Target 12 Big 50 Option Income ETFUS BIGY | 51.08 | +0.25% | +0.13 | 1.29萬 | 66.05萬 | 0.59% | 2,426.33萬 | +2.86% | +4.29% | +0.10% | -2.75% |
布魯林克斯US BXC | 55.18 | +0.25% | +0.14 | 6.83萬 | 375.92萬 | 2.63% | 4.34億 | -2.11% | +15.83% | -25.18% | -10.17% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 39.49 | +0.25% | +0.10 | 25.03萬 | 985.87萬 | 0.92% | 17.38億 | +1.88% | +8.01% | +5.22% | +10.00% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 47.46 | +0.25% | +0.12 | 180.98萬 | 8,599.96萬 | 1.01% | 14.26億 | +3.35% | +8.31% | +8.90% | +14.03% |
Invesco S&P 500 Top 50 ETFUS XLG | 59.40 | +0.25% | +0.15 | 113.42萬 | 6,727.36萬 | 0.83% | 104.77億 | +4.50% | +6.95% | +3.39% | +0.20% |
Small Cap Growth Alpha ETFUS JSML | 78.58 | +0.25% | +0.20 | 1.05萬 | 82.55萬 | 0.94% | 3.05億 | +4.46% | +12.29% | +1.57% | +6.82% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 29.49 | +0.25% | +0.07 | 2.48萬 | 72.88萬 | 0.68% | 5,455.65萬 | +1.70% | +5.36% | +2.45% | +8.25% |
Capri Holdings LtdUS CPRI | 19.82 | +0.25% | +0.05 | 178.34萬 | 3,533.86萬 | 2.43% | 23.61億 | 0.00% | +8.84% | -18.94% | -18.77% |
達美樂比薩US DPZ | 369.00 | +0.25% | +0.93 | 71.20萬 | 2.62億 | 1.56% | 124.67億 | -1.15% | -2.10% | -4.81% | -11.47% |
Avory Foundational ETFUS AVRY | 22.83 | +0.25% | +0.06 | 1,205.00 | 2.76萬 | 1.08% | 4,766.45萬 | +5.45% | +4.16% | 0.00% | -9.98% |
Fidelity Enhanced Emerging Markets ETFUS FEMR | 37.76 | +0.25% | +0.10 | 4.20萬 | 158.88萬 | 0.90% | 1.10億 | +3.22% | +8.55% | +9.32% | +16.04% |
Columbia Research Enhanced Value ETFUS REVS | 29.78 | +0.25% | +0.07 | 5.96萬 | 177.61萬 | 0.64% | 2.67億 | +0.17% | +5.19% | +3.87% | +5.29% |
Goldman Sachs Value Opportunities ETFUS GVLE | 42.61 | +0.25% | +0.11 | 1,544.00 | 6.58萬 | 0.03% | 3,896.65萬 | +3.05% | +6.07% | +3.65% | +3.78% |
Absolute Select Value ETFUS ABEQ | 38.00 | +0.25% | +0.10 | 2.37萬 | 89.96萬 | 0.40% | 1.42億 | -0.90% | -0.18% | +3.20% | +6.00% |
地區金融US RF | 27.92 | +0.25% | +0.07 | 1,783.61萬 | 4.98億 | 1.65% | 238.53億 | -0.82% | +10.79% | +1.05% | +3.03% |