美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

WEN ACQUISITION CORP US WENN	10.29	0.00%	0.00	141	1,451.00	0.00%	3.86億	-0.10%	+0.10%	+1.08%	+1.88%
Corgi Chinese Internet 2x Daily ETF US WEBX	19.89	0.00%	0.00	1	19	0.00%	49.72萬	-9.17%	0.00%	0.00%	-14.21%
WisdomTree BioRevolution Fund US WDNA	19.03	0.00%	0.00	183	3,525.00	0.00%	247.40萬	+3.92%	+8.40%	+10.49%	+12.77%
WisdomTree Global Defense Fund US WDGF	30.99	0.00%	0.00	142	4,387.00	0.00%	542.28萬	-2.87%	-4.16%	-5.85%	+1.32%
Principal Securitized Debt ETF US WDE	25.10	0.00%	0.00	0	0	0.00%	2,007.60萬	0.00%	0.00%	0.00%	+0.02%
Western Digital Corp US WDCVV	52.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Wellchange Holdings US WCT	1.21	0.00%	0.00	30.88萬	35.08萬	22.73%	370.90萬	-19.87%	-26.22%	-56.43%	-84.87%
HYPATIA WOMEN CEO ETF US WCEO	37.24	0.00%	0.00	17	646	0.00%	930.94萬	-0.56%	+3.19%	+11.88%	+12.92%
Western Asset Total Return ETF US WBND	20.19	0.00%	0.00	0	0	0.00%	1,009.50萬	0.00%	0.00%	0.00%	0.00%
WBI BullBear Value 3000 ETF US WBIF	35.20	0.00%	0.00	101	3,535	0.00%	2,317.27萬	-0.28%	+5.79%	+12.52%	+12.71%
Eco Wave Power Global AB (publ) US WAVE	8.83	0.00%	0.00	2.09萬	18.26萬	10.99%	5,153.81萬	+17.26%	+0.33%	+39.94%	+51.22%
Corgi Battery Energy Storage Systems ETF US WATS	28.29	0.00%	0.00	49	1,331.00	0.00%	226.29萬	-1.06%	-1.19%	0.00%	+7.35%
Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	0.00	0	0	0.00%	3.45億	0.00%	0.00%	0.00%	0.00%
Warrior Technologies Acquisition Company US WARR	10.01	0.00%	0.00	0	0	0.00%	3.45億	0.00%	0.00%	0.00%	0.00%
Waldencast Acquisition Corp US WALD	1.61	0.00%	0.00	26.21萬	41.90萬	3.11%	2.06億	-11.54%	+23.85%	+57.84%	-14.36%
Vizio Holding Corp. US VZIO	11.35	0.00%	0.00	0	0	0.00%	22.98億	0.00%	0.00%	0.00%	0.00%
VYNE Therapeutics Inc. US VYNE	0.6500	0.00%	0.0000	3.85萬	2.50萬	1.54%	2,163.62萬	+4.50%	-3.19%	+5.26%	+12.05%
范·卡本高回報信託基金 US VVR	2.98	0.00%	0.00	29.57萬	88.23萬	0.84%	4.59億	0.00%	+0.68%	-4.49%	-8.87%
VivoPower US VVPR	2.07	0.00%	0.00	0	0	0.00%	3,467.29萬	0.00%	0.00%	0.00%	-8.61%
Vivint Smart Home Corp. US VVNT	12.00	0.00%	0.00	0	0	0.00%	25.76億	0.00%	0.00%	0.00%	0.00%

1 ...222 223 224 225 226 ...630

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=224"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:223,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":630,"list":[{"symbol":"WENN","nameCN":"WEN ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":141,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0.000005,"peRate":37.503552,"amplitude":0,"marketValue":386067937.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":9.67,"changeRate5Day":-0.000971,"changeRate20Day":0.000973,"changeRate60Day":0.010806,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010806,"changeRateYTD":0.018812,"amount":1450.99999,"eps":0.274374,"lyrEps":0.258945,"lyrPeRate":39.738168,"pbRate":-27.704943,"volumeRatio":0.006823,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308854350,"shortable":3,"shares":37518750,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WEBX","nameCN":"Corgi Chinese Internet 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.887,"close":19.887,"volume":1,"market":"US","high":19.887,"low":19.887,"preClose":19.887,"open":19.887,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":497175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":19.887,"changeRate5Day":-0.091669,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.142062,"changeRateQTD":-0.142062,"changeRateYTD":-0.142062,"amount":19,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04065,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":497175,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDNA","nameCN":"WisdomTree BioRevolution Fund","changeRate":0,"change":0,"latestPrice":19.0304,"close":19.0304,"volume":183,"market":"US","high":19.0304,"low":19.0304,"preClose":19.0304,"open":19.0304,"turnoverRate":0.001408,"peRate":0,"amplitude":0,"marketValue":2473952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.1,"week52Low":13.29,"changeRate5Day":0.039231,"changeRate20Day":0.083995,"changeRate60Day":0.104883,"changeRateWTD":0.009014,"changeRateMTD":0.037967,"changeRateQTD":0.131415,"changeRateYTD":0.127727,"amount":3524.999943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.139588,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7714,"divideRate":0.040535,"floatMarketCap":2473952,"shortable":3,"shares":130000,"floatShares":130000,"hourTrading":{"tag":"盘后","latestPrice":19.0304,"preClose":19.0304,"latestTime":"16:10 EDT","volume":5,"amount":95.617,"timestamp":1782245405430,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.0304,"preClose":19.0304,"latestTime":"16:10 EDT","volume":5,"amount":95.617,"timestamp":1782245405430,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.1200008392334,"preClose":19.030399322509766,"latestTime":"20260623 23:10 EDT","volume":1,"amount":19,"timestamp":1782270641692,"change":0.08960151672363281,"changeRate":0.004708336131320654},"impliedVol":0.2496,"impliedVolPercentile":0.6614},{"symbol":"WDGF","nameCN":"WisdomTree Global Defense Fund","changeRate":0,"change":0,"latestPrice":30.9873,"close":30.9873,"volume":142,"market":"US","high":30.9873,"low":30.9873,"preClose":30.9873,"open":30.9873,"turnoverRate":0.000811,"peRate":0,"amplitude":0,"marketValue":5422777.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.19,"week52Low":28.4299,"changeRate5Day":-0.028727,"changeRate20Day":-0.041581,"changeRate60Day":-0.05854,"changeRateWTD":-0.022051,"changeRateMTD":-0.07547,"changeRateQTD":-0.054423,"changeRateYTD":0.013193,"amount":4386.999874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.08923,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0154,"divideRate":0.000497,"floatMarketCap":5422777.5,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDE","nameCN":"Principal Securitized Debt ETF","changeRate":0,"change":0,"latestPrice":25.095,"close":25.095,"volume":0,"market":"US","high":25.095,"low":25.095,"preClose":25.095,"open":25.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20076000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.095,"week52Low":25.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000199,"changeRateYTD":0.000199,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20076000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDCVV","nameCN":"Western Digital Corp","changeRate":0,"change":0,"latestPrice":52.15,"close":52.15,"volume":0,"market":"US","high":52.15,"low":52.15,"preClose":52.15,"open":52.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":52.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0,"change":0,"latestPrice":1.21,"close":1.21,"volume":308807,"market":"US","high":1.265,"low":0.99,"preClose":1.21,"open":1.15,"turnoverRate":0.121134,"peRate":0,"amplitude":0.227273,"marketValue":3709013,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":0.9,"changeRate5Day":-0.198675,"changeRate20Day":-0.26224,"changeRate60Day":-0.564262,"changeRateWTD":-0.110294,"changeRateMTD":-0.165517,"changeRateQTD":-0.527344,"changeRateYTD":-0.84875,"amount":350849.417246,"eps":-4.733891,"lyrEps":-4.733891,"lyrPeRate":0,"pbRate":0.332612,"volumeRatio":0.269559,"roa":-0.389155,"roe":-0.911708,"changeRate5Min":-0.031923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3084653,"shortable":0,"shares":3065300,"floatShares":2549300,"hourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.21,"latestTime":"19:48 EDT","volume":2426,"amount":2864.2534,"timestamp":1782258539958,"change":-0.020000000000000018,"changeRate":-0.016528925619834725},"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.21,"latestTime":"09:25 EDT","volume":6072,"amount":6953.648328,"timestamp":1782221113256,"change":-0.06000000000000005,"changeRate":-0.049586776859504175},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.21,"latestTime":"19:48 EDT","volume":2426,"amount":2864.2534,"timestamp":1782258539958,"change":-0.020000000000000018,"changeRate":-0.016528925619834725},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCEO","nameCN":"HYPATIA WOMEN CEO ETF","changeRate":0,"change":0,"latestPrice":37.2369,"close":37.2369,"volume":17,"market":"US","high":37.2369,"low":37.2369,"preClose":37.2369,"open":37.2369,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":9309411.1845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.07,"week52Low":29.06,"changeRate5Day":-0.005624,"changeRate20Day":0.031902,"changeRate60Day":0.118796,"changeRateWTD":0.008409,"changeRateMTD":0.011969,"changeRateQTD":0.142524,"changeRateYTD":0.129157,"amount":646,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017224,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2124,"divideRate":0.005704,"floatMarketCap":9309411.1845,"shortable":3,"shares":250005,"floatShares":250005,"hourTrading":{"tag":"盘后","latestPrice":37.2369,"preClose":37.2369,"latestTime":"16:10 EDT","volume":6,"amount":223.608,"timestamp":1782245405429,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.2369,"preClose":37.2369,"latestTime":"16:10 EDT","volume":6,"amount":223.608,"timestamp":1782245405429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.236900329589844,"preClose":37.236900329589844,"latestTime":"20260623 23:26 EDT","volume":0,"amount":0,"timestamp":1782271584054,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBND","nameCN":"Western Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":20.19,"close":20.19,"volume":0,"market":"US","high":20.19,"low":20.19,"preClose":20.19,"open":20.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.27,"week52Low":19.9713,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.032194,"floatMarketCap":10095000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBIF","nameCN":"WBI BullBear Value 3000 ETF","changeRate":0,"change":0,"latestPrice":35.2,"close":35.2,"volume":101,"market":"US","high":35.2,"low":35.2,"preClose":35.2,"open":35.2,"turnoverRate":0.000153,"peRate":0,"amplitude":0,"marketValue":23172688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.53,"week52Low":28.28,"changeRate5Day":-0.002833,"changeRate20Day":0.057905,"changeRate60Day":0.125176,"changeRateWTD":-0.002432,"changeRateMTD":0.028939,"changeRateQTD":0.126587,"changeRateYTD":0.127096,"amount":3535,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.109592,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02009,"divideRate":0.000571,"floatMarketCap":23172688,"shortable":3,"shares":658315,"floatShares":658315,"hourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":35.2,"latestTime":"16:00 EDT","volume":2,"amount":69.8932,"timestamp":1782244811527,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":35.2,"latestTime":"16:00 EDT","volume":2,"amount":69.8932,"timestamp":1782244811527,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":0,"change":0,"latestPrice":8.83,"close":8.83,"volume":20867,"market":"US","high":9.28,"low":8.31,"preClose":8.83,"open":8.62,"turnoverRate":0.007143,"peRate":0,"amplitude":0.109853,"marketValue":51538061,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":4.52,"changeRate5Day":0.172643,"changeRate20Day":0.003295,"changeRate60Day":0.399366,"changeRateWTD":0.084913,"changeRateMTD":0.001134,"changeRateQTD":0.401587,"changeRateYTD":0.512168,"amount":182601.752351,"eps":-0.666282,"lyrEps":-0.633006,"lyrPeRate":0,"pbRate":10.301431,"volumeRatio":0.730816,"roa":-0.212361,"roe":-0.625989,"changeRate5Min":-0.017798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25793489.6,"shortable":3,"shares":5836700,"floatShares":2921120,"hourTrading":{"tag":"盘后","latestPrice":8.83,"preClose":8.83,"latestTime":"18:13 EDT","volume":23,"amount":203.09,"timestamp":1782252823814,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.61,"preClose":8.83,"latestTime":"09:29 EDT","volume":1284,"amount":11378.901732,"timestamp":1782221399262,"change":-0.22000000000000064,"changeRate":-0.02491506228765579},"postHourTrading":{"tag":"盘后","latestPrice":8.83,"preClose":8.83,"latestTime":"18:13 EDT","volume":23,"amount":203.09,"timestamp":1782252823814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.829999923706055,"preClose":8.829999923706055,"latestTime":"20260623 23:26 EDT","volume":0,"amount":0,"timestamp":1782271584049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WATS","nameCN":"Corgi Battery Energy Storage Systems ETF","changeRate":0,"change":0,"latestPrice":28.2862,"close":28.2862,"volume":49,"market":"US","high":28.2862,"low":28.2862,"preClose":28.2862,"open":28.2862,"turnoverRate":0.000613,"peRate":0,"amplitude":0,"marketValue":2262896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.2694,"week52Low":26.25,"changeRate5Day":-0.010626,"changeRate20Day":-0.011929,"changeRate60Day":0,"changeRateWTD":0.050583,"changeRateMTD":-0.075197,"changeRateQTD":0.07348,"changeRateYTD":0.07348,"amount":1330.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082826,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2262896,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":28.2862,"preClose":28.2862,"latestTime":"16:04 EDT","volume":4,"amount":105.5792,"timestamp":1782245095481,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.2862,"preClose":28.2862,"latestTime":"16:04 EDT","volume":4,"amount":105.5792,"timestamp":1782245095481,"change":0,"changeRate":0},"impliedVol":0.1821,"impliedVolPercentile":0.2273},{"symbol":"WARR.U","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WARR","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WALD","nameCN":"Waldencast Acquisition Corp","changeRate":0,"change":0,"latestPrice":1.61,"close":1.61,"volume":262119,"market":"US","high":1.62,"low":1.57,"preClose":1.61,"open":1.58,"turnoverRate":0.005746,"peRate":0,"amplitude":0.031056,"marketValue":206146332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.22,"week52Low":0.72,"changeRate5Day":-0.115385,"changeRate20Day":0.238462,"changeRate60Day":0.578431,"changeRateWTD":-0.03012,"changeRateMTD":0.308943,"changeRateQTD":0.695272,"changeRateYTD":-0.143617,"amount":418983.851275,"eps":-2.014101,"lyrEps":-2.014101,"lyrPeRate":0,"pbRate":0.446321,"volumeRatio":0.780026,"roa":-0.047158,"roe":-0.403331,"changeRate5Min":0.003115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73443692,"shortable":3,"shares":128041200,"floatShares":45617200,"hourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.61,"latestTime":"17:34 EDT","volume":5157,"amount":8291.9898,"timestamp":1782250473750,"change":-0.020000000000000018,"changeRate":-0.012422360248447215},"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.61,"latestTime":"04:00 EDT","volume":2,"amount":3.2,"timestamp":1782201620495,"change":-0.010000000000000009,"changeRate":-0.006211180124223607},"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.61,"latestTime":"17:34 EDT","volume":5157,"amount":8291.9898,"timestamp":1782250473750,"change":-0.020000000000000018,"changeRate":-0.012422360248447215},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.6100000143051147,"latestTime":"20260623 23:26 EDT","volume":0,"amount":0,"timestamp":1782271584049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VZIO","nameCN":"Vizio Holding Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":1418.749933,"amplitude":0,"marketValue":2298432782.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":0.143657,"lyrPeRate":79.007636,"pbRate":4.785411,"volumeRatio":0,"roa":0.000857,"roe":0.003992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006285120.7,"shortable":3,"shares":202505091,"floatShares":88659482,"impliedVol":0.2592,"impliedVolPercentile":0},{"symbol":"VYNE","nameCN":"VYNE Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.65,"close":0.65,"volume":38530,"market":"US","high":0.655,"low":0.645,"preClose":0.65,"open":0.645,"turnoverRate":0.00125,"peRate":0,"amplitude":0.015385,"marketValue":21636174.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":0.2805,"changeRate5Day":0.045016,"changeRate20Day":-0.031874,"changeRate60Day":0.052632,"changeRateWTD":0.022978,"changeRateMTD":-0.046781,"changeRateQTD":0.087866,"changeRateYTD":0.120496,"amount":25027.332243,"eps":-0.501428,"lyrEps":-0.619224,"lyrPeRate":0,"pbRate":0.878198,"volumeRatio":0.194018,"roa":-0.370127,"roe":-0.631621,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20035015,"shortable":3,"shares":33286422,"floatShares":30823100,"hourTrading":{"tag":"盘后","latestPrice":0.623,"preClose":0.65,"latestTime":"18:28 EDT","volume":1506,"amount":938.4,"timestamp":1782253725265,"change":-0.027000000000000024,"changeRate":-0.04153846153846157},"preHourTrading":{"tag":"盘前","latestPrice":0.6495,"preClose":0.65,"latestTime":"09:29 EDT","volume":19,"amount":12.3405,"timestamp":1782221399061,"change":-0.000500000000000056,"changeRate":-0.0007692307692308553},"postHourTrading":{"tag":"盘后","latestPrice":0.623,"preClose":0.65,"latestTime":"18:28 EDT","volume":1506,"amount":938.4,"timestamp":1782253725265,"change":-0.027000000000000024,"changeRate":-0.04153846153846157},"overnightTrading":{"tag":"夜盘","latestPrice":0.6499999761581421,"preClose":0.6499999761581421,"latestTime":"20260623 23:26 EDT","volume":0,"amount":0,"timestamp":1782271584080,"change":0,"changeRate":0},"impliedVol":3.8705,"impliedVolPercentile":0},{"symbol":"VVR","nameCN":"范·卡本高回報信託基金","changeRate":0,"change":0,"latestPrice":2.98,"close":2.98,"volume":295651,"market":"US","high":2.995,"low":2.97,"preClose":2.98,"open":2.97,"turnoverRate":0.001932,"peRate":33.592985,"amplitude":0.008389,"marketValue":458696586.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.83,"week52Low":2.93,"changeRate5Day":0,"changeRate20Day":0.006757,"changeRate60Day":-0.044872,"changeRateWTD":0,"changeRateMTD":-0.026144,"changeRateQTD":-0.074534,"changeRateYTD":-0.088685,"amount":882315.97193,"eps":0.088709,"lyrEps":0.088709,"lyrPeRate":33.592984,"pbRate":0.856436,"volumeRatio":0.501652,"roa":0.047294,"roe":0.024248,"changeRate5Min":-0.001675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4381,"divideRate":0.147013,"floatMarketCap":455940000,"shortable":3,"shares":153925029,"floatShares":153000000,"hourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.98,"latestTime":"16:10 EDT","volume":13,"amount":38.74,"timestamp":1782245405745,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.995,"preClose":2.98,"latestTime":"08:05 EDT","volume":1001,"amount":2992.995005,"timestamp":1782216317097,"change":0.015000000000000124,"changeRate":0.005033557046979908},"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.98,"latestTime":"16:10 EDT","volume":13,"amount":38.74,"timestamp":1782245405745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.9800000190734863,"latestTime":"20260623 23:26 EDT","volume":0,"amount":0,"timestamp":1782271584052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VVPR","nameCN":"VivoPower","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34672914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.63,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.086093,"amount":0,"eps":-1.922366,"lyrEps":-1.922366,"lyrPeRate":0,"pbRate":2.122875,"volumeRatio":0,"roa":-0.081032,"roe":-2.980991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15793905.42,"shortable":3,"shares":16750200,"floatShares":7629906,"impliedVol":1.5346,"impliedVolPercentile":0.1481},{"symbol":"VVNT","nameCN":"Vivint Smart Home Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2576323356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243451,"lyrEps":-0.243451,"lyrPeRate":0,"pbRate":-1.513398,"volumeRatio":0,"roa":0.015788,"roe":0.355561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683280360,"shortable":3,"shares":214693613,"floatShares":56940030,"impliedVol":1.0095,"impliedVolPercentile":0}]}}}