美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Voya Ultra Short Income ETF US VUSI	50.15	0.00%	0.00	2	100	0.00%	1.43億	-0.02%	-0.07%	-0.08%	-0.08%
VITAL ENERGY INC US VTLE	17.92	0.00%	0.00	0	0	0.00%	6.93億	0.00%	0.00%	0.00%	0.00%
Vittoria Limited US VTA	11.45	0.00%	0.00	0	0	0.00%	1.83億	0.00%	0.00%	0.00%	0.00%
Vasta Platform Limited US VSTA	4.90	0.00%	0.00	0	0	0.00%	3.94億	0.00%	0.00%	0.00%	-1.01%
Vanguard Short Duration Tax-Exempt Bond ETF US VSDM	76.51	0.00%	0.00	11.21萬	858.11萬	0.04%	7.34億	+0.05%	+0.49%	+0.49%	+0.08%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0	0	0.00%	4,839.58萬	0.00%	0.00%	0.00%	0.00%
Veritiv Corporation US VRTV	169.99	0.00%	0.00	0	0	0.00%	23.06億	0.00%	0.00%	0.00%	0.00%
Verso Paper Corp US VRS	26.99	0.00%	0.00	0	0	0.00%	7.87億	0.00%	0.00%	0.00%	0.00%
Invesco Variable Rate Investment Grade ETF US VRIG	25.05	0.00%	0.00	21.67萬	542.69萬	0.04%	15.27億	-0.24%	+0.02%	+0.10%	-0.20%
Veris Residential US VRE	18.99	0.00%	0.00	0	0	0.00%	17.74億	0.00%	-0.05%	+0.26%	+27.62%
范·卡本賓夕法尼亞市政債券基金 US VPV	11.17	0.00%	0.00	7.30萬	81.08萬	1.61%	2.00億	-0.89%	+2.85%	+7.71%	+6.79%
Vox Populi ETF US VOXP	38.80	0.00%	0.00	97	3,698.00	0.00%	582.06萬	+1.66%	+14.03%	+12.48%	+7.79%
Natixis Vaughan Nelson Select ETF US VNSE	41.68	0.00%	0.00	2	82	0.00%	1,418.62萬	+1.22%	+1.41%	+16.05%	+8.40%
VENDOME ACQUISITION CORPORATION I US VNMEU	10.28	0.00%	0.00	0	0	0.00%	2.65億	0.00%	0.00%	+0.39%	+0.88%
VENDOME ACQUISITION CORPORATION US VNME	10.19	0.00%	0.00	115	1,176.00	0.00%	2.55億	-0.29%	+0.20%	+0.99%	+1.60%
Vontobel International Equity Active ETF US VNIE	25.67	0.00%	0.00	2	52	0.00%	898.27萬	0.00%	-1.45%	+5.68%	+4.43%
Veoneer, Inc. US VNE	36.95	0.00%	0.00	0	0	0.00%	41.39億	0.00%	0.00%	0.00%	0.00%
威睿 US VMW	142.48	0.00%	0.00	0	0	0.00%	615.21億	0.00%	0.00%	0.00%	0.00%
Voya Multi-Sector Income ETF US VMSB	49.89	0.00%	0.00	1	1	0.00%	3.13億	0.00%	0.00%	+1.67%	-0.09%
范·卡本市政債券投機基金 US VMO	9.80	0.00%	0.00	21.74萬	213.65萬	0.56%	6.60億	+0.51%	+2.73%	+4.93%	+2.40%

1 ...223 224 225 226 227 ...630

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=225"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:224,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":630,"list":[{"symbol":"VUSI","nameCN":"Voya Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":50.15,"close":50.15,"volume":2,"market":"US","high":50.15,"low":50.15,"preClose":50.15,"open":50.15,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":143429000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.48,"week52Low":49.97,"changeRate5Day":-0.000199,"changeRate20Day":-0.000697,"changeRate60Day":-0.000797,"changeRateWTD":-0.001096,"changeRateMTD":0.001098,"changeRateQTD":0.00351,"changeRateYTD":-0.000797,"amount":100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000024,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0183,"divideRate":0.020305,"floatMarketCap":143429000,"shortable":3,"shares":2860000,"floatShares":2860000,"hourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":50.15,"latestTime":"16:04 EDT","volume":2,"amount":100.29,"timestamp":1782245065013,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":50.15,"latestTime":"16:04 EDT","volume":2,"amount":100.29,"timestamp":1782245065013,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTLE","nameCN":"VITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":17.92,"close":17.92,"volume":0,"market":"US","high":17.92,"low":17.92,"preClose":17.92,"open":17.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":693323939.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.46,"week52Low":13.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-33.970654,"lyrEps":-4.742627,"lyrPeRate":0,"pbRate":0.394782,"volumeRatio":0,"roa":0.053741,"roe":-0.546262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":546036736,"shortable":3,"shares":38689952,"floatShares":30470800,"impliedVol":0.4026,"impliedVolPercentile":0.0472},{"symbol":"VTA","nameCN":"Vittoria Limited","changeRate":0,"change":0,"latestPrice":11.45,"close":11.45,"volume":0,"market":"US","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":183200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":11.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":188.382012,"volumeRatio":0,"roa":0.052952,"roe":0.105555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183200000,"shortable":3,"shares":16000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSTA","nameCN":"Vasta Platform Limited","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":4.253472,"amplitude":0,"marketValue":393989816.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":3.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010101,"amount":0,"eps":1.152,"lyrEps":0.98113,"lyrPeRate":4.994241,"pbRate":0.080767,"volumeRatio":0,"roa":0.016079,"roe":0.105476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37897090,"shortable":3,"shares":80406085,"floatShares":7734100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSDM","nameCN":"Vanguard Short Duration Tax-Exempt Bond ETF","changeRate":0,"change":0,"latestPrice":76.51,"close":76.51,"volume":112139,"market":"US","high":76.53,"low":76.5,"preClose":76.51,"open":76.5,"turnoverRate":0.011681,"peRate":0,"amplitude":0.000392,"marketValue":734496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.64,"week52Low":75.49,"changeRate5Day":0.000523,"changeRate20Day":0.004875,"changeRate60Day":0.004925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002884,"changeRateYTD":0.000785,"amount":8581124.013832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.197064,"roa":0,"roe":0,"changeRate5Min":-0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3718,"divideRate":0.031,"floatMarketCap":734496000,"shortable":3,"shares":9600000,"floatShares":9600000,"hourTrading":{"tag":"盘后","latestPrice":76.43,"preClose":76.51,"latestTime":"16:10 EDT","volume":107,"amount":8178.57,"timestamp":1782245405743,"change":-0.0799999999999983,"changeRate":-0.0010456149522937955},"postHourTrading":{"tag":"盘后","latestPrice":76.43,"preClose":76.51,"latestTime":"16:10 EDT","volume":107,"amount":8178.57,"timestamp":1782245405743,"change":-0.0799999999999983,"changeRate":-0.0010456149522937955},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSAC","nameCN":"Vision Sensing Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48395774.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.141711,"lyrEps":-0.024789,"lyrPeRate":0,"pbRate":-4.76505,"volumeRatio":0,"roa":-0.03945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794774.7,"shortable":3,"shares":4136391,"floatShares":1606391,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRTV","nameCN":"Veritiv Corporation","changeRate":0,"change":0,"latestPrice":169.99,"close":169.99,"volume":0,"market":"US","high":169.99,"low":169.99,"preClose":169.99,"open":169.99,"turnoverRate":0,"peRate":8.594566,"amplitude":0,"marketValue":2306307026.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.99,"week52Low":169.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.778776,"lyrEps":23.846153,"lyrPeRate":7.128613,"pbRate":2.460061,"volumeRatio":0,"roa":0.111393,"roe":0.335017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.003706,"floatMarketCap":1676957299.65,"shortable":3,"shares":13567310,"floatShares":9865035,"impliedVol":0.0443,"impliedVolPercentile":0},{"symbol":"VRS","nameCN":"Verso Paper Corp","changeRate":0,"change":0,"latestPrice":26.99,"close":26.99,"volume":0,"market":"US","high":26.99,"low":26.99,"preClose":26.99,"open":26.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":786882114.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.99,"week52Low":26.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.097184,"lyrEps":-0.097184,"lyrPeRate":0,"pbRate":1.125725,"volumeRatio":0,"roa":0.056521,"roe":-0.004338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.01482,"floatMarketCap":636870587.61,"shortable":3,"shares":29154580,"floatShares":23596539,"impliedVol":0.288,"impliedVolPercentile":0},{"symbol":"VRIG","nameCN":"Invesco Variable Rate Investment Grade ETF","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":216660,"market":"US","high":25.05,"low":25.04,"preClose":25.05,"open":25.05,"turnoverRate":0.003555,"peRate":0,"amplitude":0.000399,"marketValue":1526797525.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.18,"week52Low":25,"changeRate5Day":-0.002389,"changeRate20Day":0.0002,"changeRate60Day":0.000999,"changeRateWTD":-0.003183,"changeRateMTD":-0.000798,"changeRateQTD":0.000599,"changeRateYTD":-0.001992,"amount":5426935.291901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.551023,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2951,"divideRate":0.051701,"floatMarketCap":1526797525.05,"shortable":3,"shares":60950001,"floatShares":60950001,"hourTrading":{"tag":"盘后","latestPrice":25.0487,"preClose":25.05,"latestTime":"19:12 EDT","volume":186,"amount":4658.555,"timestamp":1782256328435,"change":-0.001300000000000523,"changeRate":-0.00005189620758485122},"postHourTrading":{"tag":"盘后","latestPrice":25.0487,"preClose":25.05,"latestTime":"19:12 EDT","volume":186,"amount":4658.555,"timestamp":1782256328435,"change":-0.001300000000000523,"changeRate":-0.00005189620758485122},"overnightTrading":{"tag":"夜盘","latestPrice":25.049999237060547,"preClose":25.049999237060547,"latestTime":"20260623 23:26 EDT","volume":0,"amount":0,"timestamp":1782271584061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRE","nameCN":"Veris Residential","changeRate":0,"change":0,"latestPrice":18.99,"close":18.99,"volume":0,"market":"US","high":18.99,"low":18.99,"preClose":18.99,"open":18.99,"turnoverRate":0,"peRate":24.681731,"amplitude":0,"marketValue":1774166861.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.03,"week52Low":13.69,"changeRate5Day":0,"changeRate20Day":-0.000526,"changeRate60Day":0.00264,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006359,"changeRateYTD":0.27621,"amount":0,"eps":0.769395,"lyrEps":0.805945,"lyrPeRate":23.562402,"pbRate":1.570764,"volumeRatio":0,"roa":0.012878,"roe":0.059249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.016851,"floatMarketCap":1646729433.9,"shortable":3,"shares":93426375,"floatShares":86715610,"impliedVol":0.3073,"impliedVolPercentile":0.704},{"symbol":"VPV","nameCN":"范·卡本賓夕法尼亞市政債券基金","changeRate":0,"change":0,"latestPrice":11.17,"close":11.17,"volume":73027,"market":"US","high":11.19,"low":11.01,"preClose":11.17,"open":11.16,"turnoverRate":0.004086,"peRate":38.005479,"amplitude":0.016115,"marketValue":199632004.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":9.87,"changeRate5Day":-0.008873,"changeRate20Day":0.028545,"changeRate60Day":0.077146,"changeRateWTD":-0.002679,"changeRateMTD":0.009946,"changeRateQTD":0.056764,"changeRateYTD":0.067878,"amount":810820.986764,"eps":0.293905,"lyrEps":0.293905,"lyrPeRate":38.005478,"pbRate":1.009936,"volumeRatio":1.833661,"roa":0.024947,"roe":0.025967,"changeRate5Min":0.004496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8004,"divideRate":0.071656,"floatMarketCap":199632004.86,"shortable":3,"shares":17872158,"floatShares":17872158,"hourTrading":{"tag":"盘后","latestPrice":11.17,"preClose":11.17,"latestTime":"16:10 EDT","volume":7,"amount":78.19,"timestamp":1782245405742,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.17,"preClose":11.17,"latestTime":"04:00 EDT","volume":1,"amount":11.17,"timestamp":1782201608984,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.17,"preClose":11.17,"latestTime":"16:10 EDT","volume":7,"amount":78.19,"timestamp":1782245405742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.170000076293945,"preClose":11.170000076293945,"latestTime":"20260623 23:26 EDT","volume":0,"amount":0,"timestamp":1782271584052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOXP","nameCN":"Vox Populi ETF","changeRate":0,"change":0,"latestPrice":38.8041,"close":38.8041,"volume":97,"market":"US","high":38.8041,"low":38.8041,"preClose":38.8041,"open":38.8041,"turnoverRate":0.000647,"peRate":0,"amplitude":0,"marketValue":5820615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.24,"week52Low":29.41,"changeRate5Day":0.016559,"changeRate20Day":0.140291,"changeRate60Day":0.124841,"changeRateWTD":0,"changeRateMTD":0.140291,"changeRateQTD":0.151395,"changeRateYTD":0.077934,"amount":3697.999931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.786062,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6821,"divideRate":0.017578,"floatMarketCap":5820615,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNSE","nameCN":"Natixis Vaughan Nelson Select ETF","changeRate":0,"change":0,"latestPrice":41.6752,"close":41.6752,"volume":2,"market":"US","high":41.6752,"low":41.6752,"preClose":41.6752,"open":41.6752,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":14186238.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8301,"week52Low":35.05,"changeRate5Day":0.012187,"changeRate20Day":0.014123,"changeRate60Day":0.160465,"changeRateWTD":0.012187,"changeRateMTD":0.014123,"changeRateQTD":0.180149,"changeRateYTD":0.083971,"amount":82,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00139,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0835,"divideRate":0.002004,"floatMarketCap":14186238.08,"shortable":3,"shares":340400,"floatShares":340400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNMEU","nameCN":"VENDOME ACQUISITION CORPORATION I","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":66.40827,"amplitude":0,"marketValue":264710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003906,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001949,"changeRateYTD":0.008832,"amount":0,"eps":0.1548,"lyrEps":0,"lyrPeRate":0,"pbRate":654.123392,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264710000,"shortable":3,"shares":25750000,"floatShares":25750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNME","nameCN":"VENDOME ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":115,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.000005,"peRate":65.826874,"amplitude":0,"marketValue":254750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.22,"week52Low":9.89,"changeRate5Day":-0.002935,"changeRate20Day":0.001967,"changeRate60Day":0.009911,"changeRateWTD":0,"changeRateMTD":-0.00098,"changeRateQTD":0.010913,"changeRateYTD":0.015952,"amount":1175.999961,"eps":0.1548,"lyrEps":0,"lyrPeRate":0,"pbRate":629.511292,"volumeRatio":0.060943,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":25.665,"close":25.665,"volume":2,"market":"US","high":25.665,"low":25.665,"preClose":25.665,"open":25.665,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":8982673.005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.78,"week52Low":23.9869,"changeRate5Day":0,"changeRate20Day":-0.01448,"changeRate60Day":0.05683,"changeRateWTD":0,"changeRateMTD":-0.009372,"changeRateQTD":0.05683,"changeRateYTD":0.044286,"amount":52,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104166,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0793,"divideRate":0.00309,"floatMarketCap":8982673.005,"shortable":3,"shares":349997,"floatShares":349997,"hourTrading":{"tag":"盘后","latestPrice":25.665,"preClose":25.665,"latestTime":"16:04 EDT","volume":2,"amount":52.0278,"timestamp":1782245082145,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.665,"preClose":25.665,"latestTime":"16:04 EDT","volume":2,"amount":52.0278,"timestamp":1782245082145,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNE","nameCN":"Veoneer, Inc.","changeRate":0,"change":0,"latestPrice":36.95,"close":36.95,"volume":0,"market":"US","high":36.95,"low":36.95,"preClose":36.95,"open":36.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4139111102.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.95,"week52Low":36.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.441186,"lyrEps":-3.441186,"lyrPeRate":0,"pbRate":4.852416,"volumeRatio":0,"roa":-0.10525,"roe":-0.368068,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3727744277.1,"shortable":3,"shares":112019245,"floatShares":100886178,"impliedVol":0.3884,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VMSB","nameCN":"Voya Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":49.89,"close":49.89,"volume":1,"market":"US","high":49.89,"low":49.89,"preClose":49.89,"open":49.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":313309200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4915,"week52Low":48.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016711,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011557,"changeRateYTD":-0.000863,"amount":1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.357167,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1658,"divideRate":0.023367,"floatMarketCap":313309200,"shortable":3,"shares":6280000,"floatShares":6280000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMO","nameCN":"范·卡本市政債券投機基金","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":217384,"market":"US","high":9.845,"low":9.79,"preClose":9.8,"open":9.79,"turnoverRate":0,"peRate":34.259267,"amplitude":0.005612,"marketValue":660451860.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":8.9,"changeRate5Day":0.005128,"changeRate20Day":0.027254,"changeRate60Day":0.049251,"changeRateWTD":-0.010101,"changeRateMTD":0.004098,"changeRateQTD":0.030494,"changeRateYTD":0.024033,"amount":2136493.917397,"eps":0.286054,"lyrEps":0.286054,"lyrPeRate":34.259266,"pbRate":0.956955,"volumeRatio":0.950825,"roa":0.026835,"roe":0.027332,"changeRate5Min":-0.003052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7504,"divideRate":0.076571,"floatMarketCap":0,"shortable":3,"shares":67393047,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.8,"latestTime":"16:10 EDT","volume":13,"amount":127.4,"timestamp":1782245405741,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":9.8,"latestTime":"07:38 EDT","volume":1,"amount":9.8,"timestamp":1782214700601,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.8,"latestTime":"16:10 EDT","volume":13,"amount":127.4,"timestamp":1782245405741,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.800000190734863,"latestTime":"20260623 23:26 EDT","volume":0,"amount":0,"timestamp":1782271584051,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}