美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HARTFORD US VALUE ETF US VMAX	60.78	0.00%	0.00	192	1.20萬	0.00%	4,710.19萬	0.00%	+2.09%	+10.14%	+12.16%
Volta US VLTA	0.8590	0.00%	0.0000	0	0	0.00%	1.50億	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Large Cap Value ETF US VLLU	26.53	0.00%	0.00	13	341.00	0.00%	464.34萬	+2.22%	+6.94%	+12.55%	+12.60%
VivoSim Lab, Inc. US VIVS	1.13	0.00%	0.00	6.48萬	7.36萬	7.08%	327.08萬	-6.61%	-16.91%	-33.14%	-37.57%
Vine Hill Capital Investment Corp II US VHCP	10.01	0.00%	0.00	2	20	0.00%	3.07億	0.00%	+0.60%	+1.11%	+0.40%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Vector Group Ltd. US VGR	14.99	0.00%	0.00	0	0	0.00%	23.59億	0.00%	0.00%	0.00%	0.00%
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETF US VEMY	28.81	0.00%	0.00	2.13萬	61.26萬	0.28%	3,312.59萬	-0.84%	+1.31%	+4.29%	+3.36%
Virtus Emerging Markets Dividend ETF US VEM	28.38	0.00%	0.00	72	1,965.00	0.00%	709.57萬	-1.46%	+3.76%	+17.60%	+12.58%
VanEck MSCI EAFE Analyst Sentiment ETF US VEFA	75.49	0.00%	0.00	0	0	0.00%	377.45萬	0.00%	0.00%	0.00%	+4.85%
Twin Vee Powercats Co US VEEE	5.65	0.00%	0.00	3.20萬	17.56萬	5.31%	299.07萬	-1.74%	-21.75%	-58.73%	-91.22%
Vernal Capital Acquisition Corp. US VECA.U	10.70	0.00%	0.00	0	0	0.00%	1.10億	+1.90%	+5.42%	+7.00%	+7.00%
Virtus International Dividend ETF US VDI	35.48	0.00%	0.00	8	285	0.00%	1,596.61萬	0.00%	+1.80%	+10.96%	+12.28%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0	0	0.00%	1.95億	0.00%	0.00%	0.00%	0.00%
Vocera通信 US VCRA	79.13	0.00%	0.00	0	0	0.00%	27.53億	0.00%	0.00%	0.00%	0.00%
Vine Hill Capital Investment Corp US VCICU	11.21	0.00%	0.00	0	0	0.00%	3.29億	0.00%	0.00%	0.00%	-0.36%
Vine Hill Capital Investment Corp US VCIC	11.00	0.00%	0.00	0	0	0.00%	3.23億	0.00%	0.00%	-2.48%	+2.14%
Corgi U.S. Small-Cap 2x Daily ETF US VBX	24.97	0.00%	0.00	5	123.00	0.00%	24.97萬	-1.40%	0.00%	0.00%	+1.32%
農村金融信託銀行 US VBFC	80.21	0.00%	0.00	0	0	0.00%	1.20億	0.00%	0.00%	0.00%	0.00%
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.00	0	0	0.00%	1.73億	0.00%	0.00%	0.00%	0.00%

1 ...224 225 226 227 228 ...630

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=226"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:225,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":630,"list":[{"symbol":"VMAX","nameCN":"HARTFORD US VALUE ETF","changeRate":0,"change":0,"latestPrice":60.7766,"close":60.7766,"volume":192,"market":"US","high":60.7766,"low":60.7766,"preClose":60.7766,"open":60.7766,"turnoverRate":0.000248,"peRate":0,"amplitude":0,"marketValue":47101865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.7766,"week52Low":49.0546,"changeRate5Day":0,"changeRate20Day":0.020913,"changeRate60Day":0.101402,"changeRateWTD":0,"changeRateMTD":0.020913,"changeRateQTD":0.082997,"changeRateYTD":0.121553,"amount":11982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.96296,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1556,"divideRate":0.019014,"floatMarketCap":47101865,"shortable":3,"shares":775000,"floatShares":775000,"hourTrading":{"tag":"盘后","latestPrice":60.7766,"preClose":60.7766,"latestTime":"16:04 EDT","volume":2,"amount":124.8292,"timestamp":1782245082137,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.7766,"preClose":60.7766,"latestTime":"16:04 EDT","volume":2,"amount":124.8292,"timestamp":1782245082137,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0},{"symbol":"VLLU","nameCN":"Harbor AlphaEdge Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":26.5339,"close":26.5339,"volume":13,"market":"US","high":26.5339,"low":26.5339,"preClose":26.5339,"open":26.5339,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":4643432.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.66,"week52Low":21.5034,"changeRate5Day":0.022186,"changeRate20Day":0.069445,"changeRate60Day":0.125472,"changeRateWTD":0.005114,"changeRateMTD":0.022186,"changeRateQTD":0.120377,"changeRateYTD":0.126035,"amount":341.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036869,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3587,"divideRate":0.013519,"floatMarketCap":4643432.5,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIVS","nameCN":"VivoSim Lab, Inc.","changeRate":0,"change":0,"latestPrice":1.13,"close":1.13,"volume":64820,"market":"US","high":1.18,"low":1.1,"preClose":1.13,"open":1.1,"turnoverRate":0.022603,"peRate":0,"amplitude":0.070796,"marketValue":3270785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.3,"week52Low":1.1,"changeRate5Day":-0.066116,"changeRate20Day":-0.169118,"changeRate60Day":-0.331361,"changeRateWTD":0.027273,"changeRateMTD":-0.137405,"changeRateQTD":-0.20979,"changeRateYTD":-0.375691,"amount":73581.517386,"eps":-0.525304,"lyrEps":-1.699907,"lyrPeRate":0,"pbRate":0.736497,"volumeRatio":0.562148,"roa":-1.325203,"roe":-0.510718,"changeRate5Min":0.008929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3240612.87,"shortable":3,"shares":2894500,"floatShares":2867799,"hourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"17:54 EDT","volume":151,"amount":170.9556,"timestamp":1782251679475,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.1383,"preClose":1.13,"latestTime":"09:15 EDT","volume":361,"amount":404.593024,"timestamp":1782220529749,"change":0.008300000000000196,"changeRate":0.0073451327433630064},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"17:54 EDT","volume":151,"amount":170.9556,"timestamp":1782251679475,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20260623 23:26 EDT","volume":0,"amount":0,"timestamp":1782271584083,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCP","nameCN":"Vine Hill Capital Investment Corp II","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":2,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":306973667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0.00603,"changeRate60Day":0.011111,"changeRateWTD":0.003006,"changeRateMTD":0.001,"changeRateQTD":0.011111,"changeRateYTD":0.004012,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.19651,"volumeRatio":0.000153,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306973667,"shortable":3,"shares":30666700,"floatShares":30666700,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:10 EDT","volume":1,"amount":9.98,"timestamp":1782245405416,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:10 EDT","volume":1,"amount":9.98,"timestamp":1782245405416,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGR","nameCN":"Vector Group Ltd.","changeRate":0,"change":0,"latestPrice":14.99,"close":14.99,"volume":0,"market":"US","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":11.710938,"amplitude":0,"marketValue":2359060199.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.99,"week52Low":14.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.28,"lyrEps":1.16531,"lyrPeRate":12.86353,"pbRate":-3.307035,"volumeRatio":0,"roa":0.209813,"roe":-0.186297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.026684,"floatMarketCap":1929876262.53,"shortable":3,"shares":157375597,"floatShares":128744247,"impliedVol":0.0314,"impliedVolPercentile":0},{"symbol":"VEMY","nameCN":"VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETF","changeRate":0,"change":0,"latestPrice":28.805,"close":28.805,"volume":21275,"market":"US","high":28.83,"low":28.75,"preClose":28.805,"open":28.75,"turnoverRate":0.0185,"peRate":0,"amplitude":0.002777,"marketValue":33125865.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.11,"week52Low":26.67,"changeRate5Day":-0.008434,"changeRate20Day":0.013105,"changeRate60Day":0.042873,"changeRateWTD":-0.00758,"changeRateMTD":0.002087,"changeRateQTD":0.041008,"changeRateYTD":0.033578,"amount":612571.992731,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.549889,"roa":0,"roe":0,"changeRate5Min":0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2378,"divideRate":0.077688,"floatMarketCap":33125865.22,"shortable":3,"shares":1150004,"floatShares":1150004,"hourTrading":{"tag":"盘后","latestPrice":28.8,"preClose":28.805,"latestTime":"16:10 EDT","volume":1499,"amount":43171.235,"timestamp":1782245405414,"change":-0.004999999999999005,"changeRate":-0.00017358097552504792},"postHourTrading":{"tag":"盘后","latestPrice":28.8,"preClose":28.805,"latestTime":"16:10 EDT","volume":1499,"amount":43171.235,"timestamp":1782245405414,"change":-0.004999999999999005,"changeRate":-0.00017358097552504792},"overnightTrading":{"tag":"夜盘","latestPrice":28.80500030517578,"preClose":28.80500030517578,"latestTime":"20260623 23:26 EDT","volume":0,"amount":0,"timestamp":1782271584072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEM","nameCN":"Virtus Emerging Markets Dividend ETF","changeRate":0,"change":0,"latestPrice":28.3825,"close":28.3825,"volume":72,"market":"US","high":28.3825,"low":28.3825,"preClose":28.3825,"open":28.3825,"turnoverRate":0.000288,"peRate":0,"amplitude":0,"marketValue":7095738.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.9255,"week52Low":23.0587,"changeRate5Day":-0.014644,"changeRate20Day":0.037615,"changeRate60Day":0.176009,"changeRateWTD":-0.018772,"changeRateMTD":0.037615,"changeRateQTD":0.23088,"changeRateYTD":0.125843,"amount":1964.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053004,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7095738.53,"shortable":3,"shares":250004,"floatShares":250004,"hourTrading":{"tag":"盘后","latestPrice":28.3825,"preClose":28.3825,"latestTime":"16:04 EDT","volume":2,"amount":54.2264,"timestamp":1782245083505,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.3825,"preClose":28.3825,"latestTime":"16:04 EDT","volume":2,"amount":54.2264,"timestamp":1782245083505,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEFA","nameCN":"VanEck MSCI EAFE Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":75.4906,"close":75.4906,"volume":0,"market":"US","high":75.4906,"low":75.4906,"preClose":75.4906,"open":75.4906,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3774530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.73,"week52Low":72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.048481,"changeRateYTD":0.048481,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1887265,"shortable":3,"shares":50000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":0,"change":0,"latestPrice":5.65,"close":5.65,"volume":32011,"market":"US","high":5.65,"low":5.3501,"preClose":5.65,"open":5.3708,"turnoverRate":0.141983,"peRate":0,"amplitude":0.05308,"marketValue":2990708.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.02,"week52Low":5,"changeRate5Day":-0.017391,"changeRate20Day":-0.217452,"changeRate60Day":-0.58729,"changeRateWTD":-0.00703,"changeRateMTD":-0.214186,"changeRateQTD":-0.405363,"changeRateYTD":-0.91224,"amount":175609.417259,"eps":-134.570007,"lyrEps":-161.813765,"lyrPeRate":0,"pbRate":0.17339,"volumeRatio":1.24142,"roa":-0.232315,"roe":-0.520826,"changeRate5Min":0.025408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1273826.4,"shortable":3,"shares":529329,"floatShares":225456,"hourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.65,"latestTime":"19:54 EDT","volume":2286,"amount":12394.4671,"timestamp":1782258885672,"change":-0.23000000000000043,"changeRate":-0.04070796460176999},"preHourTrading":{"tag":"盘前","latestPrice":5.41,"preClose":5.65,"latestTime":"09:03 EDT","volume":2668,"amount":14593.327684,"timestamp":1782219800829,"change":-0.2400000000000002,"changeRate":-0.042477876106194724},"postHourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.65,"latestTime":"19:54 EDT","volume":2286,"amount":12394.4671,"timestamp":1782258885672,"change":-0.23000000000000043,"changeRate":-0.04070796460176999},"overnightTrading":{"tag":"夜盘","latestPrice":5.630000114440918,"preClose":5.650000095367432,"latestTime":"20260623 23:02 EDT","volume":89,"amount":501,"timestamp":1782270164244,"change":-0.019999980926513672,"changeRate":-0.003539819573261977},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA.U","nameCN":"Vernal Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":109688375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.75,"changeRate5Day":0.019048,"changeRate20Day":0.054187,"changeRate60Day":0.07,"changeRateWTD":0.009434,"changeRateMTD":0.054187,"changeRateQTD":0.07,"changeRateYTD":0.07,"amount":0,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-5307.930075,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107000000,"shortable":3,"shares":10251250,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VDI","nameCN":"Virtus International Dividend ETF","changeRate":0,"change":0,"latestPrice":35.48,"close":35.48,"volume":8,"market":"US","high":35.48,"low":35.48,"preClose":35.48,"open":35.48,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":15966141.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.7198,"week52Low":30.455,"changeRate5Day":0,"changeRate20Day":0.017984,"changeRate60Day":0.10961,"changeRateWTD":0,"changeRateMTD":-0.004263,"changeRateQTD":0.081549,"changeRateYTD":0.122831,"amount":285,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.240964,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8231,"divideRate":0.023199,"floatMarketCap":15966141.92,"shortable":3,"shares":450004,"floatShares":450004,"hourTrading":{"tag":"盘后","latestPrice":35.48,"preClose":35.48,"latestTime":"16:10 EDT","volume":4,"amount":140.518,"timestamp":1782245405413,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.48,"preClose":35.48,"latestTime":"16:10 EDT","volume":4,"amount":140.518,"timestamp":1782245405413,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195039250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3683,"lyrEps":0,"lyrPeRate":0,"pbRate":39.007795,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186414123.9806,"shortable":3,"shares":17500000,"floatShares":16726106,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCRA","nameCN":"Vocera通信","changeRate":0,"change":0,"latestPrice":79.13,"close":79.13,"volume":0,"market":"US","high":79.13,"low":79.13,"preClose":79.13,"open":79.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2753412623.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.13,"week52Low":79.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2576,"lyrEps":-0.247703,"lyrPeRate":0,"pbRate":16.986203,"volumeRatio":0,"roa":0.005865,"roe":-0.049517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2713587997.92,"shortable":3,"shares":34796065,"floatShares":34292784,"impliedVol":0.0023,"impliedVolPercentile":0},{"symbol":"VCICU","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11.21,"close":11.21,"volume":0,"market":"US","high":11.21,"low":11.21,"preClose":11.21,"open":11.21,"turnoverRate":0,"peRate":59.376432,"amplitude":0,"marketValue":328826293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":10.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003556,"amount":0,"eps":0.188795,"lyrEps":0,"lyrPeRate":0,"pbRate":-95.895682,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206263988.79,"shortable":3,"shares":29333300,"floatShares":18399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCIC","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":58.264255,"amplitude":0,"marketValue":322666674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7001,"week52Low":8.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.024823,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021356,"amount":0,"eps":0.188795,"lyrEps":0.188795,"lyrPeRate":58.264255,"pbRate":1.475869,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202791160,"shortable":3,"shares":29333334,"floatShares":18435560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.9746,"close":24.9746,"volume":5,"market":"US","high":24.9746,"low":24.9746,"preClose":24.9746,"open":24.9746,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":249746,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.55,"week52Low":24.4323,"changeRate5Day":-0.014015,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.013168,"changeRateQTD":0.013168,"changeRateYTD":0.013168,"amount":123.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010526,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249746,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":24.9746,"preClose":24.9746,"latestTime":"16:10 EDT","volume":4,"amount":98.8468,"timestamp":1782245405412,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.9746,"preClose":24.9746,"latestTime":"16:10 EDT","volume":4,"amount":98.8468,"timestamp":1782245405412,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBFC","nameCN":"農村金融信託銀行","changeRate":0,"change":0,"latestPrice":80.21,"close":80.21,"volume":0,"market":"US","high":80.21,"low":80.21,"preClose":80.21,"open":80.21,"turnoverRate":0,"peRate":17.102345,"amplitude":0,"marketValue":120162360.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.21,"week52Low":80.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.69,"lyrEps":4.693645,"lyrPeRate":17.089064,"pbRate":1.629563,"volumeRatio":0,"roa":0.009401,"roe":0.099324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008976,"floatMarketCap":50726809.25,"shortable":3,"shares":1498097,"floatShares":632425,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0}]}}}