| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FRA基金US FRA | 12.55 | +0.52% | +0.07 | 8.01萬 | 100.18萬 | 1.08% | 4.42億 | +1.25% | -2.30% | -3.72% | -8.76% |
溫蒂漢堡US WEN | 12.57 | +0.52% | +0.07 | 366.52萬 | 4,589.06萬 | 1.69% | 24.66億 | -2.07% | -14.23% | -16.68% | -22.91% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 23.20 | +0.52% | +0.12 | 5,447.00 | 12.74萬 | 1.34% | 0.00 | +1.12% | -2.81% | -7.01% | -8.37% |
第一商業金融服務US FBIZ | 48.39 | +0.52% | +0.25 | 7,558.00 | 36.47萬 | 1.39% | 4.03億 | -3.08% | +1.07% | -10.55% | +4.54% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 23.93 | +0.52% | +0.12 | 2,742.00 | 6.57萬 | 0.45% | 1.02億 | +1.44% | -1.68% | -11.47% | -7.28% |
Jack In The Box IncUS JACK | 26.18 | +0.52% | +0.13 | 56.76萬 | 1,498.76萬 | 4.49% | 4.93億 | +9.22% | -1.34% | -36.19% | -37.14% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 25.40 | +0.52% | +0.13 | 1,364.00 | 3.46萬 | 0.00% | 0.00 | +1.52% | -3.10% | -6.58% | -3.99% |
First Trust RiverFront Dynamic Developed International ETFUS RFDI | 68.93 | +0.52% | +0.36 | 1.37萬 | 93.95萬 | 0.58% | 1.11億 | +1.45% | +3.15% | +7.90% | +12.15% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 26.24 | +0.52% | +0.14 | 1,423.00 | 3.74萬 | 0.23% | 3,830.32萬 | +1.75% | -0.46% | -3.18% | -1.67% |
Eagle Bancorp MontanaUS EBMT | 17.49 | +0.52% | +0.09 | 5.76萬 | 100.95萬 | 1.12% | 1.37億 | +1.16% | +3.74% | +14.02% | +14.09% |
BRT房地產信託US BRT | 15.55 | +0.52% | +0.08 | 8.05萬 | 125.95萬 | 4.01% | 3.09億 | -0.77% | -6.33% | -11.35% | -13.75% |
Five9 IncUS FIVN | 25.27 | +0.52% | +0.13 | 294.60萬 | 7,548.70萬 | 4.30% | 19.27億 | +2.60% | -7.98% | -40.77% | -37.82% |
Orthopediatrics CorpUS KIDS | 20.93 | +0.52% | +0.11 | 6.70萬 | 139.89萬 | 4.31% | 5.20億 | -3.83% | -20.46% | -13.74% | -9.72% |
SPDR EURO STOXX 50 ETFUS FEZ | 56.54 | +0.52% | +0.29 | 169.81萬 | 9,577.29萬 | 0.64% | 44.92億 | +0.86% | +2.97% | +8.19% | +17.42% |
Intrepid PotashUS IPI | 33.21 | +0.51% | +0.17 | 12.40萬 | 410.79萬 | 2.63% | 4.22億 | +0.24% | +11.03% | +23.92% | +51.51% |
德照科技US TTEK | 31.35 | +0.51% | +0.16 | 71.07萬 | 2,218.75萬 | 2.04% | 84.03億 | -0.48% | +1.70% | -9.24% | -21.31% |
波斯頓啤酒US SAM | 247.06 | +0.51% | +1.26 | 7.47萬 | 1,832.56萬 | 1.66% | 26.98億 | +1.92% | +0.28% | +1.43% | -17.64% |
布雷迪US BRC | 70.65 | +0.51% | +0.36 | 5.43萬 | 382.18萬 | 1.07% | 33.76億 | +2.36% | -2.57% | -5.38% | -4.33% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.55 | +0.51% | +0.13 | 615.00 | 1.56萬 | 0.51% | 0.00 | +1.31% | -0.20% | +0.12% | +0.35% |
環球租船US GSL | 21.63 | +0.51% | +0.11 | 16.72萬 | 360.78萬 | 1.97% | 7.73億 | +2.37% | -6.57% | -0.09% | -0.92% |