美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Valuence Merger Corp. I US VMCAU	11.37	0.00%	+0.00	0.00	0.00	0.00%	8,379.57萬	0.00%	0.00%	-1.22%	-0.61%
Valuence Merger Corp I US VMCA	11.74	0.00%	+0.00	0.00	0.00	0.00%	8,652.25萬	0.00%	0.00%	+0.95%	+1.91%
美國按揭抵押債ETF-Vanguard US VMBS	46.32	0.00%	+0.00	85.40萬	3,951.34萬	0.35%	144.44億	+1.45%	-0.04%	+1.91%	+2.16%
HARTFORD US VALUE ETF US VMAX	45.85	0.00%	+0.00	1.00	45.79	0.00%	4,584.97萬	+0.64%	-4.55%	-9.22%	-4.52%
Volta US VLTA	0.8590	0.00%	+0.0000	0.00	0.00	0.00%	1.50億	0.00%	0.00%	0.00%	0.00%
Valens Semiconductor Ltd. US VLN	2.65	0.00%	+0.00	24.98萬	66.16萬	6.23%	2.80億	+12.29%	+29.90%	+10.42%	+1.92%
Harbor AlphaEdge Large Cap Value ETF US VLLU	20.06	0.00%	+0.00	35.00	701.28	0.00%	200.61萬	+2.53%	-2.93%	-5.42%	-0.69%
巴西電信 US VIV	9.71	0.00%	+0.00	89.24萬	864.08萬	1.54%	158.34億	+3.85%	+6.35%	+9.47%	+28.61%
雲米科技 US VIOT	1.36	0.00%	+0.00	7.50萬	10.12萬	5.88%	9,276.25萬	-2.16%	-12.82%	0.00%	-6.85%
Via Renewables, Inc. US VIA	11.00	0.00%	+0.00	0.00	0.00	0.00%	3,554.35萬	0.00%	0.00%	0.00%	0.00%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	+0.00	0.00	0.00	0.00%	2.67億	0.00%	0.00%	0.00%	0.00%
Vector Group Ltd. US VGR	14.99	0.00%	+0.00	0.00	0.00	0.00%	23.60億	0.00%	0.00%	0.00%	0.00%
PROSHARES METAVERSE ETF US VERS	45.96	0.00%	+0.00	19.00	857.48	0.00%	0.00	+4.86%	+0.03%	-16.41%	-6.40%
Veritone Inc. US VERI	2.04	0.00%	+0.00	38.63萬	76.81萬	5.39%	9,146.23萬	-6.85%	-12.45%	-37.80%	-37.80%
Velocity Financial, LLC US VEL	17.87	0.00%	+0.00	5.84萬	104.35萬	1.40%	6.52億	+1.42%	-3.98%	-2.88%	-8.64%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	+0.00	0.00	0.00	0.00%	2.80億	0.00%	0.00%	0.00%	0.00%
Vocera通信 US VCRA	79.13	0.00%	+0.00	0.00	0.00	0.00%	27.66億	0.00%	0.00%	0.00%	0.00%
Virtus Duff & Phelps Clean Energy ETF US VCLN	16.20	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	-6.41%	-3.68%	-4.04%
Vine Hill Capital Investment Corp US VCICU	10.31	0.00%	+0.00	0.00	0.00	0.00%	3.02億	+0.19%	-0.48%	+0.10%	+2.18%
VANGUARD 0-3 MONTH TREASURY BILL ETF US VBIL	75.46	0.00%	+0.00	41.71萬	3,147.62萬	0.03%	0.00	+0.08%	+0.33%	0.00%	+0.59%

1 ...225 226 227 228 229 ...546

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=227"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:226,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":546,"list":[{"changeRate5Day":0,"symbol":"VMCAU","shortMargin":0.3,"floatShares":1482046,"roa":0.006522,"nameCN":"Valuence Merger Corp. I","roe":0,"lyrEps":0.260225,"volumeRatio":0,"changeRateMTD":0,"shares":7369892,"dividePrice":0,"high":11.37,"amplitude":0,"changeRateQTD":0,"preClose":11.37,"changeRateWTD":0,"low":11.37,"week52Low":11.13,"lyrPeRate":43.692958,"pbRate":-6.793148,"impliedVol":0,"changeRateYTD":-0.006119,"changeRate5Min":0,"week52High":14.06,"changeRate":0,"askSize":0,"floatMarketCap":16850863.02,"longInitialMargin":0.25,"latestPrice":11.37,"askPrice":0,"peRate":74.395414,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.152832,"marketValue":83795672.04,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.012163,"turnoverRate":0,"open":11.37,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VMCA","shortMargin":0.3,"floatShares":1482046,"roa":-0.01446,"nameCN":"Valuence Merger Corp I","roe":0,"lyrEps":0.260225,"volumeRatio":0,"changeRateMTD":0,"shares":7369892,"dividePrice":0,"high":11.74,"amplitude":0,"changeRateQTD":0,"preClose":11.74,"changeRateWTD":0,"low":11.74,"week52Low":11.385,"lyrPeRate":45.114804,"pbRate":-6.333895,"impliedVol":0,"changeRateYTD":0.019097,"changeRate5Min":0,"week52High":11.79,"changeRate":0,"askSize":0,"floatMarketCap":17399220.04,"longInitialMargin":0.25,"latestPrice":11.74,"askPrice":0,"peRate":76.816373,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.152832,"marketValue":86522532.08,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.009458,"turnoverRate":0,"open":11.74,"impliedVolPercentile":0},{"symbol":"VMBS","shortMargin":0.3,"floatShares":311833367,"nameCN":"美國按揭抵押債ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":46.32,"preClose":46.32,"latestTime":"18:13 EDT","volume":3729,"amount":172727.31,"timestamp":1746051239531},"volumeRatio":0.937748,"changeRateMTD":0,"dividePrice":1.836,"high":46.37,"changeRateQTD":0.000216,"changeRateWTD":0.004337,"week52Low":44.12,"changeRateYTD":0.021614,"changeRate5Min":-0.000304,"askSize":100,"floatMarketCap":14444121559.44,"latestPrice":46.32,"askPrice":50.25,"peRate":0,"eps":0,"divideRate":0.039637,"bidPrice":42.22,"market":"US","volume":854043,"preHourTrading":{"tag":"盘前","latestPrice":46.1223,"preClose":46.1223,"latestTime":"08:41 EDT","volume":61,"amount":2825.322177,"timestamp":1746103293947},"changeRate60Day":0.019142,"changeRate5Day":0.014455,"roa":0,"roe":0,"lyrEps":0,"shares":311833367,"amplitude":0.003454,"preClose":46.32,"low":46.21,"lyrPeRate":0,"pbRate":0,"impliedVol":0.08,"week52High":47.59,"changeRate":0,"longInitialMargin":0.25,"amount":39513367.470016,"committee":0,"changeRate20Day":-0.000432,"overnightTrading":{"tag":"夜盘","latestPrice":46.31999969482422,"preClose":46.31999969482422,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":100,"change":0,"marketValue":14444121559.44,"shortable":3,"turnoverRate":0.002739,"hourTrading":{"tag":"盘前","latestPrice":46.1223,"preClose":46.1223,"latestTime":"08:41 EDT","volume":61,"amount":2825.322177,"timestamp":1746103293947},"open":46.34,"impliedVolPercentile":0.7992},{"changeRate5Day":0.006385,"symbol":"VMAX","shortMargin":0.3,"floatShares":1000000,"roa":0,"nameCN":"HARTFORD US VALUE ETF","roe":0,"lyrEps":0,"volumeRatio":0.000875,"changeRateMTD":0,"shares":1000000,"dividePrice":0,"high":45.8497,"amplitude":0,"changeRateQTD":-0.04718,"preClose":45.8497,"changeRateWTD":0,"low":45.8497,"week52Low":44.9,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.045194,"changeRate5Min":0,"week52High":52.39,"changeRate":0,"askSize":100,"floatMarketCap":45849700,"longInitialMargin":0.25,"latestPrice":45.8497,"askPrice":88.8,"peRate":0,"amount":45.785,"committee":0,"changeRate20Day":-0.045494,"bidSize":100,"change":0,"eps":0,"marketValue":45849700,"divideRate":0,"bidPrice":16.66,"market":"US","volume":1,"shortable":3,"changeRate60Day":-0.092188,"turnoverRate":0.000001,"open":45.8497,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VLTA","shortMargin":0.3,"floatShares":135822235,"roa":-0.263841,"nameCN":"Volta","roe":-0.713482,"lyrEps":-4.102067,"volumeRatio":0.827727,"changeRateMTD":0,"shares":174411561,"dividePrice":0,"high":0.859,"amplitude":0,"changeRateQTD":0,"preClose":0.859,"changeRateWTD":0,"low":0.859,"week52Low":0.859,"lyrPeRate":0,"pbRate":0.990058,"impliedVol":0.756,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.859,"changeRate":0,"askSize":0,"floatMarketCap":116671299.865,"longInitialMargin":0.25,"latestPrice":0.859,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.495009,"marketValue":149819530.899,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.859,"impliedVolPercentile":0},{"symbol":"VLN","shortMargin":0.3,"floatShares":60388053,"nameCN":"Valens Semiconductor Ltd.","postHourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.65,"latestTime":"19:13 EDT","volume":4941,"amount":13061.9987,"timestamp":1746054792452},"volumeRatio":0.907817,"changeRateMTD":0,"dividePrice":0,"high":2.695,"changeRateQTD":0.29902,"changeRateWTD":0.019231,"week52Low":1.67,"changeRateYTD":0.019231,"changeRate5Min":0,"askSize":200,"floatMarketCap":160028340.45,"latestPrice":2.65,"askPrice":3.45,"peRate":0,"eps":-0.346833,"divideRate":0,"bidPrice":1.91,"market":"US","volume":249837,"changeRate60Day":0.104167,"changeRate5Day":0.122881,"roa":-0.143761,"earningTime":"盤前","roe":-0.238331,"lyrEps":-0.346833,"shares":105718662,"amplitude":0.062264,"preClose":2.65,"low":2.53,"lyrPeRate":0,"pbRate":1.963406,"impliedVol":1.7476,"week52High":3.5,"changeRate":0,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":661640.093679,"committee":0,"changeRate20Day":0.29902,"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.6500000953674316,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":200,"change":0,"marketValue":280154454.3,"shortable":3,"turnoverRate":0.004137,"open":2.58,"impliedVolPercentile":0.8916},{"changeRate5Day":0.025304,"symbol":"VLLU","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"Harbor AlphaEdge Large Cap Value ETF","roe":0,"lyrEps":0,"volumeRatio":0.087021,"changeRateMTD":0,"shares":100000,"dividePrice":0,"high":20.0608,"amplitude":0,"changeRateQTD":-0.026562,"preClose":20.0608,"changeRateWTD":0.005025,"low":20.0608,"week52Low":18.17,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.006936,"changeRate5Min":0,"week52High":21.9427,"changeRate":0,"askSize":100,"floatMarketCap":2006080,"longInitialMargin":0.25,"latestPrice":20.0608,"askPrice":38.72,"peRate":0,"amount":701.280003,"committee":0,"changeRate20Day":-0.029252,"bidSize":100,"change":0,"eps":0,"marketValue":2006080,"divideRate":0,"bidPrice":7.27,"market":"US","volume":35,"shortable":3,"changeRate60Day":-0.054182,"turnoverRate":0.00035,"open":20.0608,"impliedVolPercentile":0},{"symbol":"VIV","shortMargin":0.3,"floatShares":382415674,"nameCN":"巴西電信","postHourTrading":{"tag":"盘后","latestPrice":9.71,"preClose":9.71,"latestTime":"17:09 EDT","volume":3273,"amount":31780.86,"timestamp":1746047379300},"volumeRatio":0.988227,"changeRateMTD":0,"dividePrice":0.8055,"high":9.76,"changeRateQTD":0.113532,"changeRateWTD":0.024262,"week52Low":7.465,"changeRateYTD":0.286093,"changeRate5Min":0,"askSize":1,"floatMarketCap":3713256194.54,"latestPrice":9.71,"askPrice":9.75,"peRate":35.573109,"eps":0.272959,"divideRate":0.082956,"bidPrice":9.19,"market":"US","volume":892420,"changeRate60Day":0.094701,"changeRate5Day":0.038503,"roa":0.04579,"earningTime":"盤後","roe":0.079716,"lyrEps":0.272959,"shares":1630643700,"amplitude":0.015448,"preClose":9.71,"low":9.61,"lyrPeRate":35.573108,"pbRate":0.227071,"impliedVol":0.522,"week52High":10.41,"changeRate":0,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":8640783.35516,"committee":0.989418,"changeRate20Day":0.063527,"overnightTrading":{"tag":"夜盘","latestPrice":9.710000038146973,"preClose":9.710000038146973,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":188,"change":0,"marketValue":15833550327.000002,"shortable":3,"turnoverRate":0.002334,"open":9.68,"impliedVolPercentile":0.5743},{"symbol":"VIOT","shortMargin":0.3,"floatShares":23179052,"nameCN":"雲米科技","postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"17:41 EDT","volume":200,"amount":264.109,"timestamp":1746049260751},"volumeRatio":0.606981,"changeRateMTD":0,"dividePrice":0,"high":1.38,"changeRateQTD":-0.128205,"changeRateWTD":0.038168,"week52Low":0.6417,"changeRateYTD":-0.068493,"changeRate5Min":0.007407,"askSize":100,"floatMarketCap":31523510.72,"latestPrice":1.36,"askPrice":1.4,"peRate":10.67395,"eps":0.127413,"divideRate":0,"bidPrice":1.36,"market":"US","volume":75033,"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.36,"latestTime":"08:37 EDT","volume":100,"amount":136,"timestamp":1746103064058},"changeRate60Day":0,"changeRate5Day":-0.021583,"roa":0.036594,"roe":0.10359,"lyrEps":0.127252,"shares":68207707,"amplitude":0.058824,"preClose":1.36,"low":1.3,"lyrPeRate":10.687455,"pbRate":0.06422,"impliedVol":0,"week52High":2.38,"changeRate":0,"longInitialMargin":0.25,"amount":101208.835394,"committee":0,"changeRate20Day":-0.128205,"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":100,"change":0,"marketValue":92762481.52,"shortable":3,"turnoverRate":0.003237,"hourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.36,"latestTime":"08:37 EDT","volume":100,"amount":136,"timestamp":1746103064058},"open":1.32,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VIA","shortMargin":0.3,"floatShares":2398616,"roa":0.157534,"nameCN":"Via Renewables, Inc.","roe":0.4247,"lyrEps":1.356586,"volumeRatio":0,"changeRateMTD":0,"shares":3232701,"dividePrice":0.9062,"high":10.995,"amplitude":0,"changeRateQTD":0,"preClose":10.995,"changeRateWTD":0,"low":10.995,"week52Low":10.5,"lyrPeRate":8.104905,"pbRate":0.66835,"impliedVol":1.2772,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.01,"changeRate":0,"askSize":0,"floatMarketCap":26372782.92,"longInitialMargin":0.25,"latestPrice":10.995,"askPrice":0,"peRate":2.740256,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.012399,"marketValue":35543547.495,"divideRate":0.082419,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.995,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VHCIU","shortMargin":0.3,"floatShares":20000000,"roa":0,"nameCN":"Vine Hill Capital Investment Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":26666667,"dividePrice":0,"high":10,"amplitude":0,"changeRateQTD":0,"preClose":10,"changeRateWTD":0,"low":10,"week52Low":10,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10,"changeRate":0,"askSize":0,"floatMarketCap":200000000,"longInitialMargin":0.25,"latestPrice":10,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":266666670,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VGR","shortMargin":0.3,"floatShares":128744247,"roa":0.209813,"nameCN":"Vector Group Ltd.","roe":-0.186297,"lyrEps":1.16531,"volumeRatio":0.852365,"changeRateMTD":0,"shares":157420597,"dividePrice":0.8,"high":14.99,"amplitude":0,"changeRateQTD":0,"preClose":14.99,"changeRateWTD":0,"low":14.99,"week52Low":9.275,"lyrPeRate":12.86353,"pbRate":-3.307981,"impliedVol":0.0314,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.5349,"changeRate":0,"askSize":0,"floatMarketCap":1929876262.53,"longInitialMargin":0.25,"latestPrice":14.99,"askPrice":0,"peRate":11.899791,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.259686,"marketValue":2359734749.03,"divideRate":0.053369,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":14.99,"impliedVolPercentile":0.1382},{"symbol":"VERS","shortMargin":0.3,"floatShares":0,"nameCN":"PROSHARES METAVERSE ETF","postHourTrading":{"tag":"盘后","latestPrice":45.964,"preClose":45.964,"latestTime":"16:05 EDT","volume":3,"amount":137.3697,"timestamp":1746043513678},"volumeRatio":0.048793,"changeRateMTD":0,"dividePrice":0,"high":45.964,"changeRateQTD":0.000326,"changeRateWTD":0.04858,"week52Low":38.499,"changeRateYTD":-0.064035,"changeRate5Min":0,"askSize":100,"floatMarketCap":0,"latestPrice":45.964,"askPrice":87.91,"peRate":0,"eps":0,"divideRate":0,"bidPrice":16.49,"market":"US","volume":19,"changeRate60Day":-0.164139,"changeRate5Day":0.04858,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":45.964,"low":45.964,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2758,"week52High":57.69,"changeRate":0,"longInitialMargin":0.25,"amount":857.48082,"committee":0,"changeRate20Day":0.000326,"bidSize":100,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":45.964,"impliedVolPercentile":0.9277},{"symbol":"VERI","shortMargin":0.3,"floatShares":36661283,"nameCN":"Veritone Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.04,"latestTime":"19:10 EDT","volume":3921,"amount":7957.5352,"timestamp":1746054635186},"volumeRatio":0.803223,"changeRateMTD":0,"dividePrice":0,"high":2.05,"changeRateQTD":-0.122581,"changeRateWTD":-0.101322,"week52Low":1.86,"changeRateYTD":-0.378049,"changeRate5Min":0.01291,"askSize":10,"floatMarketCap":74789017.32,"latestPrice":2.04,"askPrice":2.3,"peRate":0,"eps":-0.797759,"divideRate":0,"bidPrice":2.07,"market":"US","volume":386327,"preHourTrading":{"tag":"盘前","latestPrice":2.0699,"preClose":2.04,"latestTime":"08:22 EDT","volume":5027,"amount":10506.049456,"timestamp":1746102129524},"changeRate60Day":-0.378049,"changeRate5Day":-0.068493,"roa":-0.191114,"earningTime":"盤後","roe":-3.73387,"lyrEps":-0.982895,"shares":44834462,"amplitude":0.053873,"preClose":2.04,"low":1.9401,"lyrPeRate":0,"pbRate":6.79916,"impliedVol":0.5321,"week52High":5.635,"changeRate":0,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":768110.289274,"committee":0.980198,"changeRate20Day":-0.124464,"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":2.0399999618530273,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":1000,"change":0,"marketValue":91462302.48,"shortable":3,"turnoverRate":0.010538,"hourTrading":{"tag":"盘前","latestPrice":2.0699,"preClose":2.04,"latestTime":"08:22 EDT","volume":5027,"amount":10506.049456,"timestamp":1746102129524},"open":2.01,"impliedVolPercentile":0.0281},{"symbol":"VEL","shortMargin":0.3,"floatShares":5388900,"nameCN":"Velocity Financial, LLC","postHourTrading":{"tag":"盘后","latestPrice":17.87,"preClose":17.87,"latestTime":"16:22 EDT","volume":567,"amount":10132.29,"timestamp":1746044524262},"volumeRatio":1.129425,"changeRateMTD":0,"dividePrice":0,"high":17.92,"changeRateQTD":-0.044896,"changeRateWTD":0.005627,"week52Low":16.23,"changeRateYTD":-0.086401,"changeRate5Min":-0.000559,"askSize":100,"floatMarketCap":96299643,"latestPrice":17.87,"askPrice":36.59,"peRate":9.339972,"eps":1.913282,"divideRate":0,"bidPrice":5.15,"market":"US","volume":58441,"changeRate60Day":-0.028804,"changeRate5Day":0.014188,"roa":0.013786,"earningTime":"盤後","roe":0.143071,"lyrEps":2.069702,"shares":36480648,"amplitude":0.01399,"preClose":17.87,"low":17.67,"lyrPeRate":8.634093,"pbRate":1.261083,"impliedVol":0.3327,"week52High":20.98,"changeRate":0,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":1043532.692142,"committee":0,"changeRate20Day":-0.039764,"bidSize":100,"change":0,"marketValue":651909179.76,"shortable":3,"turnoverRate":0.010845,"open":17.7,"impliedVolPercentile":0.751},{"changeRate5Day":0,"symbol":"VCVCU","shortMargin":0.3,"floatShares":16726106,"roa":0,"nameCN":"10X Capital Venture Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":25156250,"dividePrice":0,"high":11.1451,"amplitude":0,"changeRateQTD":0,"preClose":11.1451,"changeRateWTD":0,"low":11.1451,"week52Low":11.1451,"lyrPeRate":0,"pbRate":56.073706,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.1451,"changeRate":0,"askSize":0,"floatMarketCap":186414123.9806,"longInitialMargin":0.25,"latestPrice":11.1451,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":280368921.875,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.1451,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VCRA","shortMargin":0.3,"floatShares":34292784,"roa":0.005865,"nameCN":"Vocera通信","roe":-0.049517,"lyrEps":-0.247703,"volumeRatio":0.802903,"changeRateMTD":0,"shares":34951078,"dividePrice":0,"high":79.13,"amplitude":0,"changeRateQTD":0,"preClose":79.13,"changeRateWTD":0,"low":79.13,"week52Low":79.13,"lyrPeRate":0,"pbRate":17.061875,"impliedVol":0.0023,"changeRateYTD":0,"changeRate5Min":0,"week52High":79.13,"changeRate":0,"askSize":0,"floatMarketCap":2713587997.92,"longInitialMargin":0.25,"latestPrice":79.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.25,"marketValue":2765678802.14,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":79.13,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VCLN","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Virtus Duff & Phelps Clean Energy ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":16.2002,"amplitude":0,"changeRateQTD":-0.064135,"preClose":16.2002,"changeRateWTD":0,"low":16.2002,"week52Low":15.34,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.040449,"changeRate5Min":0,"week52High":19.89,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":16.2002,"askPrice":32.69,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.064135,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":6.14,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.036849,"turnoverRate":0,"open":16.2002,"impliedVolPercentile":0},{"changeRate5Day":0.001944,"symbol":"VCICU","shortMargin":0.3,"floatShares":18399999,"roa":0,"nameCN":"Vine Hill Capital Investment Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":29333334,"dividePrice":0,"high":10.31,"amplitude":0,"changeRateQTD":0.004805,"preClose":10.31,"changeRateWTD":0.000971,"low":10.31,"week52Low":9.96,"lyrPeRate":0,"pbRate":-41.679531,"impliedVol":0,"changeRateYTD":0.021804,"changeRate5Min":0,"week52High":11.02,"changeRate":0,"askSize":100,"floatMarketCap":189703989.69,"longInitialMargin":0.25,"latestPrice":10.31,"askPrice":12.53,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.004826,"bidSize":100,"change":0,"eps":0,"marketValue":302426673.54,"divideRate":0,"bidPrice":7.77,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.000971,"turnoverRate":0,"open":10.31,"impliedVolPercentile":0},{"symbol":"VBIL","shortMargin":0.3,"floatShares":0,"nameCN":"VANGUARD 0-3 MONTH TREASURY BILL ETF","postHourTrading":{"tag":"盘后","latestPrice":75.48,"preClose":75.46,"latestTime":"19:55 EDT","volume":1096,"amount":82689.46,"timestamp":1746057339021},"volumeRatio":0.829465,"changeRateMTD":0,"dividePrice":0,"high":75.475,"changeRateQTD":0.000265,"changeRateWTD":0.000265,"week52Low":75.01,"changeRateYTD":0.005865,"changeRate5Min":-0.000133,"askSize":1000,"floatMarketCap":0,"latestPrice":75.46,"askPrice":75.28,"peRate":0,"eps":0,"divideRate":0,"bidPrice":75.16,"market":"US","volume":417108,"preHourTrading":{"tag":"盘前","latestPrice":75.2799,"preClose":75.2455,"latestTime":"09:08 EDT","volume":412,"amount":31020.099648,"timestamp":1746104889603},"changeRate60Day":0,"changeRate5Day":0.000796,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0.000331,"preClose":75.46,"low":75.45,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":75.54,"changeRate":0,"longInitialMargin":0.25,"amount":31476229.481598,"committee":-0.666667,"changeRate20Day":0.003324,"bidSize":200,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘前","latestPrice":75.2799,"preClose":75.2455,"latestTime":"09:08 EDT","volume":412,"amount":31020.099648,"timestamp":1746104889603},"open":75.47,"impliedVolPercentile":0}]}}}