| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ASTORIA US QUALITY KINGS ETFUS ROE | 32.05 | +0.38% | +0.12 | 3.49萬 | 111.86萬 | 1.21% | 1.71億 | -1.15% | +1.81% | +15.75% | +5.43% |
HTD收益基金US HTD | 24.05 | +0.38% | +0.09 | 7.53萬 | 180.62萬 | 1.04% | 8.52億 | -0.17% | +6.09% | +9.17% | +9.22% |
Bancroft Fund LtdUS BCV | 19.25 | +0.38% | +0.07 | 2.14萬 | 41.05萬 | 0.78% | 1.13億 | +1.04% | +4.12% | +20.33% | +8.71% |
Vanguard Mid-Cap ETFUS VO | 280.88 | +0.38% | +1.05 | 113.54萬 | 3.18億 | 1.36% | 851.07億 | -0.86% | +2.61% | +14.30% | +6.34% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 26.36 | +0.38% | +0.10 | 6,013.00 | 15.86萬 | 1.36% | 3,954.00萬 | +2.18% | +5.09% | +23.23% | -8.38% |
Schwab US Broad Market ETFUS SCHB | 24.09 | +0.38% | +0.09 | 441.28萬 | 1.06億 | 1.16% | 347.39億 | -0.04% | +3.75% | +18.96% | +6.12% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 29.45 | +0.37% | +0.11 | 106.09萬 | 3,119.59萬 | 0.80% | 0.00 | -0.54% | +0.75% | +13.62% | +18.46% |
John Hancock Multifactor Emerging Markets ETFUS JHEM | 29.46 | +0.37% | +0.11 | 12.69萬 | 372.90萬 | 0.92% | 6.13億 | +1.03% | +1.90% | +14.65% | +13.97% |
Bold Eagle Acquisition (ex-Spinning Eagle)US BEAGU | 10.72 | +0.37% | +0.04 | 1.12萬 | 11.98萬 | 0.37% | 3.36億 | +1.04% | +0.19% | +3.38% | +6.35% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 24.99 | +0.37% | +0.09 | 1,538.00 | 3.84萬 | 0.80% | 0.00 | -0.79% | +0.77% | +2.84% | -1.58% |
Praxis Impact Large Cap Growth ETFUS PRXG | 33.22 | +0.37% | +0.12 | 2.25萬 | 74.65萬 | 0.53% | 4,402.15萬 | +0.52% | +4.90% | +25.80% | +26.28% |
STKd 100% SMCI & 100% NVDA ETFUS SPCY | 33.19 | +0.37% | +0.12 | 5,928.00 | 19.41萬 | 2.16% | 0.00 | +11.15% | +41.05% | +161.31% | +82.55% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 27.78 | +0.37% | +0.10 | 1,224.00 | 3.39萬 | 0.69% | 3,472.50萬 | -0.60% | -0.39% | +11.23% | +20.39% |
Retractable Technologies IncUS RVP | 0.6725 | +0.37% | +0.0025 | 5.16萬 | 3.47萬 | 4.37% | 2,013.27萬 | +2.27% | +1.42% | -3.58% | -2.31% |
Nordic American TankerUS NAT | 2.69 | +0.37% | +0.01 | 164.77萬 | 442.05萬 | 1.31% | 5.70億 | +1.51% | -2.89% | +7.17% | +7.60% |
iShares MSCI Thailand ETFUS THD | 53.83 | +0.37% | +0.20 | 16.11萬 | 862.90萬 | 1.17% | 2.18億 | +5.24% | +4.36% | +3.30% | -10.94% |
Matthews Emerging Markets Equity Active ETFUS MEM | 32.90 | +0.37% | +0.12 | 3,400.00 | 11.12萬 | 0.98% | 4,014.07萬 | +1.17% | +3.05% | +15.64% | +13.73% |
Flexshares Morningstar DevelopedUS TLTD | 83.07 | +0.37% | +0.31 | 1.61萬 | 133.07萬 | 0.62% | 5.15億 | -1.63% | +0.19% | +11.62% | +20.59% |
Ascendis Pharma A/SUS ASND | 175.40 | +0.37% | +0.65 | 42.64萬 | 7,419.87萬 | 2.94% | 106.21億 | -0.18% | -1.30% | +6.27% | +27.41% |
Strive Mid-Cap ETFUS STXM | 26.67 | +0.37% | +0.10 | 2,490.00 | 6.64萬 | 0.52% | 1,840.24萬 | -1.34% | +3.16% | +15.68% | +2.53% |